CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary Previous Current 05-Jun-2020 08-Jun-2020 Change Change % Previous Week Open 0.7457 0.7470 0.0013 0.2% 0.7285 High 0.7461 0.7484 0.0023 0.3% 0.7461 Low 0.7441 0.7465 0.0024 0.3% 0.7285 Close 0.7444 0.7484 0.0040 0.5% 0.7444 Range 0.0020 0.0020 -0.0001 -2.5% 0.0176 ATR Volume 2 4 2 100.0% 45
Daily Pivots for day following 08-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7536 0.7530 0.7495 R3 0.7517 0.7510 0.7489 R2 0.7497 0.7497 0.7488 R1 0.7491 0.7491 0.7486 0.7494 PP 0.7478 0.7478 0.7478 0.7479 S1 0.7471 0.7471 0.7482 0.7474 S2 0.7458 0.7458 0.7480 S3 0.7439 0.7452 0.7479 S4 0.7419 0.7432 0.7473	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7925 0.7860 0.7541 R3 0.7749 0.7684 0.7492 R2 0.7573 0.7573 0.7476 R1 0.7508 0.7508 0.7460 0.7541 PP 0.7397 0.7397 0.7397 0.7413 S1 0.7332 0.7332 0.7428 0.7365 S2 0.7221 0.7221 0.7412 S3 0.7045 0.7156 0.7396 S4 0.6869 0.6980 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7377 0.0107 1.4% 0.0024 0.3% 100% True False 5 10 0.7484 0.7234 0.0251 3.3% 0.0034 0.5% 100% True False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7567 2.618 0.7535 1.618 0.7516 1.000 0.7504 0.618 0.7496 HIGH 0.7484 0.618 0.7477 0.500 0.7474 0.382 0.7472 LOW 0.7465 0.618 0.7452 1.000 0.7445 1.618 0.7433 2.618 0.7413 4.250 0.7382
Fisher Pivots for day following 08-Jun-2020 Pivot 1 day 3 day R1 0.7481 0.7469 PP 0.7478 0.7453 S1 0.7474 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.