CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary Previous Current 08-Jun-2020 09-Jun-2020 Change Change % Previous Week Open 0.7470 0.7464 -0.0006 -0.1% 0.7285 High 0.7484 0.7468 -0.0016 -0.2% 0.7461 Low 0.7465 0.7421 -0.0044 -0.6% 0.7285 Close 0.7484 0.7468 -0.0016 -0.2% 0.7444 Range 0.0020 0.0048 0.0028 143.6% 0.0176 ATR 0.0000 0.0052 0.0052 0.0000 Volume 4 10 6 150.0% 45
Daily Pivots for day following 09-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7595 0.7579 0.7494 R3 0.7547 0.7531 0.7481 R2 0.7500 0.7500 0.7477 R1 0.7484 0.7484 0.7472 0.7492 PP 0.7452 0.7452 0.7452 0.7456 S1 0.7436 0.7436 0.7464 0.7444 S2 0.7405 0.7405 0.7459 S3 0.7357 0.7389 0.7455 S4 0.7310 0.7341 0.7442	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7925 0.7860 0.7541 R3 0.7749 0.7684 0.7492 R2 0.7573 0.7573 0.7476 R1 0.7508 0.7508 0.7460 0.7541 PP 0.7397 0.7397 0.7397 0.7413 S1 0.7332 0.7332 0.7428 0.7365 S2 0.7221 0.7221 0.7412 S3 0.7045 0.7156 0.7396 S4 0.6869 0.6980 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7377 0.0107 1.4% 0.0030 0.4% 85% False False 7 10 0.7484 0.7238 0.0246 3.3% 0.0036 0.5% 93% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7670 2.618 0.7592 1.618 0.7545 1.000 0.7516 0.618 0.7497 HIGH 0.7468 0.618 0.7450 0.500 0.7444 0.382 0.7439 LOW 0.7421 0.618 0.7391 1.000 0.7373 1.618 0.7344 2.618 0.7296 4.250 0.7219
Fisher Pivots for day following 09-Jun-2020 Pivot 1 day 3 day R1 0.7460 0.7463 PP 0.7452 0.7458 S1 0.7444 0.7452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.