CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 0.7470 0.7464 -0.0006 -0.1% 0.7285
High 0.7484 0.7468 -0.0016 -0.2% 0.7461
Low 0.7465 0.7421 -0.0044 -0.6% 0.7285
Close 0.7484 0.7468 -0.0016 -0.2% 0.7444
Range 0.0020 0.0048 0.0028 143.6% 0.0176
ATR 0.0000 0.0052 0.0052 0.0000
Volume 4 10 6 150.0% 45
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.7595 0.7579 0.7494
R3 0.7547 0.7531 0.7481
R2 0.7500 0.7500 0.7477
R1 0.7484 0.7484 0.7472 0.7492
PP 0.7452 0.7452 0.7452 0.7456
S1 0.7436 0.7436 0.7464 0.7444
S2 0.7405 0.7405 0.7459
S3 0.7357 0.7389 0.7455
S4 0.7310 0.7341 0.7442
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.7925 0.7860 0.7541
R3 0.7749 0.7684 0.7492
R2 0.7573 0.7573 0.7476
R1 0.7508 0.7508 0.7460 0.7541
PP 0.7397 0.7397 0.7397 0.7413
S1 0.7332 0.7332 0.7428 0.7365
S2 0.7221 0.7221 0.7412
S3 0.7045 0.7156 0.7396
S4 0.6869 0.6980 0.7347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7484 0.7377 0.0107 1.4% 0.0030 0.4% 85% False False 7
10 0.7484 0.7238 0.0246 3.3% 0.0036 0.5% 93% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7670
2.618 0.7592
1.618 0.7545
1.000 0.7516
0.618 0.7497
HIGH 0.7468
0.618 0.7450
0.500 0.7444
0.382 0.7439
LOW 0.7421
0.618 0.7391
1.000 0.7373
1.618 0.7344
2.618 0.7296
4.250 0.7219
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 0.7460 0.7463
PP 0.7452 0.7458
S1 0.7444 0.7452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.