CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary Previous Current 09-Jun-2020 10-Jun-2020 Change Change % Previous Week Open 0.7464 0.7466 0.0002 0.0% 0.7285 High 0.7468 0.7506 0.0038 0.5% 0.7461 Low 0.7421 0.7449 0.0028 0.4% 0.7285 Close 0.7468 0.7476 0.0008 0.1% 0.7444 Range 0.0048 0.0058 0.0010 21.1% 0.0176 ATR 0.0052 0.0052 0.0000 0.8% 0.0000 Volume 10 1 -9 -90.0% 45
Daily Pivots for day following 10-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7649 0.7620 0.7508 R3 0.7592 0.7563 0.7492 R2 0.7534 0.7534 0.7487 R1 0.7505 0.7505 0.7481 0.7520 PP 0.7477 0.7477 0.7477 0.7484 S1 0.7448 0.7448 0.7471 0.7462 S2 0.7419 0.7419 0.7465 S3 0.7362 0.7390 0.7460 S4 0.7304 0.7333 0.7444	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7925 0.7860 0.7541 R3 0.7749 0.7684 0.7492 R2 0.7573 0.7573 0.7476 R1 0.7508 0.7508 0.7460 0.7541 PP 0.7397 0.7397 0.7397 0.7413 S1 0.7332 0.7332 0.7428 0.7365 S2 0.7221 0.7221 0.7412 S3 0.7045 0.7156 0.7396 S4 0.6869 0.6980 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7392 0.0114 1.5% 0.0034 0.4% 74% True False 5 10 0.7506 0.7238 0.0268 3.6% 0.0038 0.5% 89% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7750 2.618 0.7657 1.618 0.7599 1.000 0.7564 0.618 0.7542 HIGH 0.7506 0.618 0.7484 0.500 0.7477 0.382 0.7470 LOW 0.7449 0.618 0.7413 1.000 0.7391 1.618 0.7355 2.618 0.7298 4.250 0.7204
Fisher Pivots for day following 10-Jun-2020 Pivot 1 day 3 day R1 0.7477 0.7472 PP 0.7477 0.7468 S1 0.7476 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.