CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary Previous Current 11-Jun-2020 12-Jun-2020 Change Change % Previous Week Open 0.7454 0.7344 -0.0111 -1.5% 0.7470 High 0.7456 0.7387 -0.0069 -0.9% 0.7506 Low 0.7344 0.7326 -0.0018 -0.2% 0.7326 Close 0.7352 0.7346 -0.0006 -0.1% 0.7346 Range 0.0113 0.0061 -0.0052 -45.8% 0.0180 ATR 0.0058 0.0058 0.0000 0.4% 0.0000 Volume 28 5 -23 -82.1% 48
Daily Pivots for day following 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7536 0.7502 0.7380 R3 0.7475 0.7441 0.7363 R2 0.7414 0.7414 0.7357 R1 0.7380 0.7380 0.7352 0.7397 PP 0.7353 0.7353 0.7353 0.7362 S1 0.7319 0.7319 0.7340 0.7336 S2 0.7292 0.7292 0.7335 S3 0.7231 0.7258 0.7329 S4 0.7170 0.7197 0.7312	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7933 0.7819 0.7445 R3 0.7753 0.7639 0.7396 R2 0.7573 0.7573 0.7379 R1 0.7459 0.7459 0.7363 0.7426 PP 0.7393 0.7393 0.7393 0.7376 S1 0.7279 0.7279 0.7330 0.7246 S2 0.7213 0.7213 0.7313 S3 0.7033 0.7099 0.7297 S4 0.6853 0.6919 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7326 0.0180 2.5% 0.0060 0.8% 11% False True 9 10 0.7506 0.7285 0.0221 3.0% 0.0048 0.7% 28% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7547 1.618 0.7486 1.000 0.7448 0.618 0.7425 HIGH 0.7387 0.618 0.7364 0.500 0.7357 0.382 0.7349 LOW 0.7326 0.618 0.7288 1.000 0.7265 1.618 0.7227 2.618 0.7166 4.250 0.7067
Fisher Pivots for day following 12-Jun-2020 Pivot 1 day 3 day R1 0.7357 0.7416 PP 0.7353 0.7393 S1 0.7350 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.