CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 0.7344 0.7350 0.0007 0.1% 0.7470 High 0.7387 0.7377 -0.0010 -0.1% 0.7506 Low 0.7326 0.7322 -0.0005 -0.1% 0.7326 Close 0.7346 0.7377 0.0031 0.4% 0.7346 Range 0.0061 0.0056 -0.0006 -9.0% 0.0180 ATR 0.0058 0.0058 0.0000 -0.3% 0.0000 Volume 5 4 -1 -20.0% 48
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7525 0.7507 0.7408 R3 0.7470 0.7451 0.7392 R2 0.7414 0.7414 0.7387 R1 0.7396 0.7396 0.7382 0.7405 PP 0.7359 0.7359 0.7359 0.7363 S1 0.7340 0.7340 0.7372 0.7349 S2 0.7303 0.7303 0.7367 S3 0.7248 0.7285 0.7362 S4 0.7192 0.7229 0.7346	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7933 0.7819 0.7445 R3 0.7753 0.7639 0.7396 R2 0.7573 0.7573 0.7379 R1 0.7459 0.7459 0.7363 0.7426 PP 0.7393 0.7393 0.7393 0.7376 S1 0.7279 0.7279 0.7330 0.7246 S2 0.7213 0.7213 0.7313 S3 0.7033 0.7099 0.7297 S4 0.6853 0.6919 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7322 0.0185 2.5% 0.0067 0.9% 30% False True 9 10 0.7506 0.7322 0.0185 2.5% 0.0045 0.6% 30% False True 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7613 2.618 0.7522 1.618 0.7467 1.000 0.7433 0.618 0.7411 HIGH 0.7377 0.618 0.7356 0.500 0.7349 0.382 0.7343 LOW 0.7322 0.618 0.7287 1.000 0.7266 1.618 0.7232 2.618 0.7176 4.250 0.7086
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 0.7368 0.7389 PP 0.7359 0.7385 S1 0.7349 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.