CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary Previous Current 17-Jun-2020 18-Jun-2020 Change Change % Previous Week Open 0.7390 0.7386 -0.0004 -0.1% 0.7470 High 0.7400 0.7397 -0.0003 0.0% 0.7506 Low 0.7367 0.7354 -0.0013 -0.2% 0.7326 Close 0.7376 0.7354 -0.0022 -0.3% 0.7346 Range 0.0033 0.0043 0.0010 30.8% 0.0180 ATR 0.0056 0.0055 -0.0001 -1.7% 0.0000 Volume 2 2 0 0.0% 48
Daily Pivots for day following 18-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7496 0.7467 0.7377 R3 0.7453 0.7425 0.7366 R2 0.7411 0.7411 0.7362 R1 0.7382 0.7382 0.7358 0.7375 PP 0.7368 0.7368 0.7368 0.7365 S1 0.7340 0.7340 0.7350 0.7333 S2 0.7326 0.7326 0.7346 S3 0.7283 0.7297 0.7342 S4 0.7241 0.7255 0.7331	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7933 0.7819 0.7445 R3 0.7753 0.7639 0.7396 R2 0.7573 0.7573 0.7379 R1 0.7459 0.7459 0.7363 0.7426 PP 0.7393 0.7393 0.7393 0.7376 S1 0.7279 0.7279 0.7330 0.7246 S2 0.7213 0.7213 0.7313 S3 0.7033 0.7099 0.7297 S4 0.6853 0.6919 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7402 0.7322 0.0081 1.1% 0.0048 0.7% 40% False False 3 10 0.7506 0.7322 0.0185 2.5% 0.0050 0.7% 18% False False 6 20 0.7506 0.7127 0.0379 5.2% 0.0041 0.6% 60% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7508 1.618 0.7465 1.000 0.7439 0.618 0.7423 HIGH 0.7397 0.618 0.7380 0.500 0.7375 0.382 0.7370 LOW 0.7354 0.618 0.7328 1.000 0.7312 1.618 0.7285 2.618 0.7243 4.250 0.7173
Fisher Pivots for day following 18-Jun-2020 Pivot 1 day 3 day R1 0.7375 0.7377 PP 0.7368 0.7369 S1 0.7361 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.