CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary Previous Current 18-Jun-2020 19-Jun-2020 Change Change % Previous Week Open 0.7386 0.7367 -0.0019 -0.3% 0.7350 High 0.7397 0.7381 -0.0016 -0.2% 0.7402 Low 0.7354 0.7352 -0.0003 0.0% 0.7322 Close 0.7354 0.7353 -0.0001 0.0% 0.7353 Range 0.0043 0.0030 -0.0013 -30.6% 0.0081 ATR 0.0055 0.0053 -0.0002 -3.3% 0.0000 Volume 2 5 3 150.0% 17
Daily Pivots for day following 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7450 0.7431 0.7369 R3 0.7421 0.7402 0.7361 R2 0.7391 0.7391 0.7358 R1 0.7372 0.7372 0.7356 0.7367 PP 0.7362 0.7362 0.7362 0.7359 S1 0.7343 0.7343 0.7350 0.7338 S2 0.7332 0.7332 0.7348 S3 0.7303 0.7313 0.7345 S4 0.7273 0.7284 0.7337	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7600 0.7557 0.7397 R3 0.7520 0.7477 0.7375 R2 0.7439 0.7439 0.7368 R1 0.7396 0.7396 0.7360 0.7418 PP 0.7359 0.7359 0.7359 0.7370 S1 0.7316 0.7316 0.7346 0.7337 S2 0.7278 0.7278 0.7338 S3 0.7198 0.7235 0.7331 S4 0.7117 0.7155 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7402 0.7322 0.0081 1.1% 0.0042 0.6% 39% False False 3 10 0.7506 0.7322 0.0185 2.5% 0.0051 0.7% 17% False False 6 20 0.7506 0.7127 0.0379 5.2% 0.0042 0.6% 60% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7506 2.618 0.7458 1.618 0.7429 1.000 0.7411 0.618 0.7399 HIGH 0.7381 0.618 0.7370 0.500 0.7366 0.382 0.7363 LOW 0.7352 0.618 0.7333 1.000 0.7322 1.618 0.7304 2.618 0.7274 4.250 0.7226
Fisher Pivots for day following 19-Jun-2020 Pivot 1 day 3 day R1 0.7366 0.7376 PP 0.7362 0.7368 S1 0.7357 0.7361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.