CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary Previous Current 19-Jun-2020 22-Jun-2020 Change Change % Previous Week Open 0.7367 0.7357 -0.0010 -0.1% 0.7350 High 0.7381 0.7396 0.0015 0.2% 0.7402 Low 0.7352 0.7347 -0.0005 -0.1% 0.7322 Close 0.7353 0.7396 0.0043 0.6% 0.7353 Range 0.0030 0.0050 0.0020 67.8% 0.0081 ATR 0.0053 0.0053 0.0000 -0.5% 0.0000 Volume 5 2 -3 -60.0% 17
Daily Pivots for day following 22-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7528 0.7512 0.7423 R3 0.7479 0.7462 0.7410 R2 0.7429 0.7429 0.7405 R1 0.7413 0.7413 0.7401 0.7421 PP 0.7380 0.7380 0.7380 0.7384 S1 0.7363 0.7363 0.7391 0.7371 S2 0.7330 0.7330 0.7387 S3 0.7281 0.7314 0.7382 S4 0.7231 0.7264 0.7369	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7600 0.7557 0.7397 R3 0.7520 0.7477 0.7375 R2 0.7439 0.7439 0.7368 R1 0.7396 0.7396 0.7360 0.7418 PP 0.7359 0.7359 0.7359 0.7370 S1 0.7316 0.7316 0.7346 0.7337 S2 0.7278 0.7278 0.7338 S3 0.7198 0.7235 0.7331 S4 0.7117 0.7155 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7402 0.7347 0.0056 0.8% 0.0041 0.6% 89% False True 3 10 0.7506 0.7322 0.0185 2.5% 0.0054 0.7% 40% False False 6 20 0.7506 0.7234 0.0273 3.7% 0.0044 0.6% 60% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7606 2.618 0.7526 1.618 0.7476 1.000 0.7446 0.618 0.7427 HIGH 0.7396 0.618 0.7377 0.500 0.7371 0.382 0.7365 LOW 0.7347 0.618 0.7316 1.000 0.7297 1.618 0.7266 2.618 0.7217 4.250 0.7136
Fisher Pivots for day following 22-Jun-2020 Pivot 1 day 3 day R1 0.7388 0.7388 PP 0.7380 0.7380 S1 0.7371 0.7372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.