CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary Previous Current 22-Jun-2020 23-Jun-2020 Change Change % Previous Week Open 0.7357 0.7388 0.0031 0.4% 0.7350 High 0.7396 0.7417 0.0021 0.3% 0.7402 Low 0.7347 0.7377 0.0030 0.4% 0.7322 Close 0.7396 0.7388 -0.0009 -0.1% 0.7353 Range 0.0050 0.0040 -0.0010 -19.2% 0.0081 ATR 0.0053 0.0052 -0.0001 -1.7% 0.0000 Volume 2 0 -2 -100.0% 17
Daily Pivots for day following 23-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7514 0.7491 0.7410 R3 0.7474 0.7451 0.7399 R2 0.7434 0.7434 0.7395 R1 0.7411 0.7411 0.7391 0.7408 PP 0.7394 0.7394 0.7394 0.7392 S1 0.7371 0.7371 0.7384 0.7368 S2 0.7354 0.7354 0.7380 S3 0.7314 0.7331 0.7377 S4 0.7274 0.7291 0.7366	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7600 0.7557 0.7397 R3 0.7520 0.7477 0.7375 R2 0.7439 0.7439 0.7368 R1 0.7396 0.7396 0.7360 0.7418 PP 0.7359 0.7359 0.7359 0.7370 S1 0.7316 0.7316 0.7346 0.7337 S2 0.7278 0.7278 0.7338 S3 0.7198 0.7235 0.7331 S4 0.7117 0.7155 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7347 0.0070 0.9% 0.0039 0.5% 59% True False 2 10 0.7506 0.7322 0.0185 2.5% 0.0053 0.7% 36% False False 5 20 0.7506 0.7238 0.0268 3.6% 0.0044 0.6% 56% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7587 2.618 0.7521 1.618 0.7481 1.000 0.7457 0.618 0.7441 HIGH 0.7417 0.618 0.7401 0.500 0.7397 0.382 0.7392 LOW 0.7377 0.618 0.7352 1.000 0.7337 1.618 0.7312 2.618 0.7272 4.250 0.7207
Fisher Pivots for day following 23-Jun-2020 Pivot 1 day 3 day R1 0.7397 0.7386 PP 0.7394 0.7384 S1 0.7391 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.