CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary Previous Current 23-Jun-2020 24-Jun-2020 Change Change % Previous Week Open 0.7388 0.7367 -0.0021 -0.3% 0.7350 High 0.7417 0.7391 -0.0026 -0.3% 0.7402 Low 0.7377 0.7339 -0.0038 -0.5% 0.7322 Close 0.7388 0.7349 -0.0039 -0.5% 0.7353 Range 0.0040 0.0053 0.0013 31.3% 0.0081 ATR 0.0052 0.0052 0.0000 0.1% 0.0000 Volume 0 7 7 17
Daily Pivots for day following 24-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7517 0.7486 0.7378 R3 0.7465 0.7433 0.7363 R2 0.7412 0.7412 0.7359 R1 0.7381 0.7381 0.7354 0.7370 PP 0.7360 0.7360 0.7360 0.7354 S1 0.7328 0.7328 0.7344 0.7318 S2 0.7307 0.7307 0.7339 S3 0.7255 0.7276 0.7335 S4 0.7202 0.7223 0.7320	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7600 0.7557 0.7397 R3 0.7520 0.7477 0.7375 R2 0.7439 0.7439 0.7368 R1 0.7396 0.7396 0.7360 0.7418 PP 0.7359 0.7359 0.7359 0.7370 S1 0.7316 0.7316 0.7346 0.7337 S2 0.7278 0.7278 0.7338 S3 0.7198 0.7235 0.7331 S4 0.7117 0.7155 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7339 0.0078 1.1% 0.0043 0.6% 13% False True 3 10 0.7456 0.7322 0.0135 1.8% 0.0053 0.7% 20% False False 5 20 0.7506 0.7238 0.0268 3.6% 0.0045 0.6% 41% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7614 2.618 0.7528 1.618 0.7476 1.000 0.7444 0.618 0.7423 HIGH 0.7391 0.618 0.7371 0.500 0.7365 0.382 0.7359 LOW 0.7339 0.618 0.7306 1.000 0.7286 1.618 0.7254 2.618 0.7201 4.250 0.7115
Fisher Pivots for day following 24-Jun-2020 Pivot 1 day 3 day R1 0.7365 0.7378 PP 0.7360 0.7368 S1 0.7354 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.