CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary Previous Current 26-Jun-2020 29-Jun-2020 Change Change % Previous Week Open 0.7325 0.7325 0.0001 0.0% 0.7357 High 0.7339 0.7328 -0.0012 -0.2% 0.7417 Low 0.7298 0.7306 0.0008 0.1% 0.7298 Close 0.7325 0.7308 -0.0017 -0.2% 0.7325 Range 0.0042 0.0022 -0.0020 -47.0% 0.0119 ATR 0.0049 0.0047 -0.0002 -4.0% 0.0000 Volume 0 2 2 9
Daily Pivots for day following 29-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7380 0.7366 0.7320 R3 0.7358 0.7344 0.7314 R2 0.7336 0.7336 0.7312 R1 0.7322 0.7322 0.7310 0.7318 PP 0.7314 0.7314 0.7314 0.7312 S1 0.7300 0.7300 0.7306 0.7296 S2 0.7292 0.7292 0.7304 S3 0.7270 0.7278 0.7302 S4 0.7248 0.7256 0.7296	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7703 0.7633 0.7390 R3 0.7584 0.7514 0.7357 R2 0.7465 0.7465 0.7346 R1 0.7395 0.7395 0.7335 0.7371 PP 0.7346 0.7346 0.7346 0.7334 S1 0.7276 0.7276 0.7314 0.7252 S2 0.7227 0.7227 0.7303 S3 0.7108 0.7157 0.7292 S4 0.6989 0.7038 0.7259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7298 0.0119 1.6% 0.0037 0.5% 9% False False 1 10 0.7417 0.7298 0.0119 1.6% 0.0039 0.5% 9% False False 2 20 0.7506 0.7298 0.0209 2.9% 0.0042 0.6% 5% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7421 2.618 0.7385 1.618 0.7363 1.000 0.7350 0.618 0.7341 HIGH 0.7328 0.618 0.7319 0.500 0.7317 0.382 0.7314 LOW 0.7306 0.618 0.7292 1.000 0.7284 1.618 0.7270 2.618 0.7248 4.250 0.7212
Fisher Pivots for day following 29-Jun-2020 Pivot 1 day 3 day R1 0.7317 0.7324 PP 0.7314 0.7318 S1 0.7311 0.7313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.