CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 0.7365 0.7358 -0.0007 -0.1% 0.7357 High 0.7384 0.7375 -0.0009 -0.1% 0.7417 Low 0.7360 0.7346 -0.0015 -0.2% 0.7298 Close 0.7363 0.7360 -0.0004 0.0% 0.7325 Range 0.0024 0.0030 0.0006 25.5% 0.0119 ATR 0.0047 0.0046 -0.0001 -2.7% 0.0000 Volume 16 2 -14 -87.5% 9
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7449 0.7434 0.7376 R3 0.7419 0.7404 0.7368 R2 0.7390 0.7390 0.7365 R1 0.7375 0.7375 0.7362 0.7382 PP 0.7360 0.7360 0.7360 0.7364 S1 0.7345 0.7345 0.7357 0.7353 S2 0.7331 0.7331 0.7354 S3 0.7301 0.7316 0.7351 S4 0.7272 0.7286 0.7343	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7703 0.7633 0.7390 R3 0.7584 0.7514 0.7357 R2 0.7465 0.7465 0.7346 R1 0.7395 0.7395 0.7335 0.7371 PP 0.7346 0.7346 0.7346 0.7334 S1 0.7276 0.7276 0.7314 0.7252 S2 0.7227 0.7227 0.7303 S3 0.7108 0.7157 0.7292 S4 0.6989 0.7038 0.7259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7298 0.0086 1.2% 0.0037 0.5% 72% False False 4 10 0.7417 0.7298 0.0119 1.6% 0.0038 0.5% 52% False False 3 20 0.7506 0.7298 0.0209 2.8% 0.0044 0.6% 30% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7500 2.618 0.7452 1.618 0.7423 1.000 0.7405 0.618 0.7393 HIGH 0.7375 0.618 0.7364 0.500 0.7360 0.382 0.7357 LOW 0.7346 0.618 0.7327 1.000 0.7316 1.618 0.7298 2.618 0.7268 4.250 0.7220
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 0.7360 0.7354 PP 0.7360 0.7349 S1 0.7360 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.