CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary Previous Current 02-Jul-2020 06-Jul-2020 Change Change % Previous Week Open 0.7358 0.7385 0.0027 0.4% 0.7325 High 0.7375 0.7398 0.0023 0.3% 0.7384 Low 0.7346 0.7368 0.0022 0.3% 0.7303 Close 0.7360 0.7388 0.0029 0.4% 0.7360 Range 0.0030 0.0031 0.0001 3.4% 0.0081 ATR 0.0046 0.0045 -0.0001 -1.1% 0.0000 Volume 2 4 2 100.0% 20
Daily Pivots for day following 06-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7476 0.7463 0.7405 R3 0.7446 0.7432 0.7396 R2 0.7415 0.7415 0.7394 R1 0.7402 0.7402 0.7391 0.7408 PP 0.7385 0.7385 0.7385 0.7388 S1 0.7371 0.7371 0.7385 0.7378 S2 0.7354 0.7354 0.7382 S3 0.7324 0.7341 0.7380 S4 0.7293 0.7310 0.7371	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7590 0.7555 0.7404 R3 0.7510 0.7475 0.7382 R2 0.7429 0.7429 0.7374 R1 0.7394 0.7394 0.7367 0.7412 PP 0.7349 0.7349 0.7349 0.7357 S1 0.7314 0.7314 0.7352 0.7331 S2 0.7268 0.7268 0.7345 S3 0.7188 0.7233 0.7337 S4 0.7107 0.7153 0.7315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7303 0.0095 1.3% 0.0034 0.5% 89% True False 4 10 0.7417 0.7298 0.0119 1.6% 0.0038 0.5% 76% False False 3 20 0.7506 0.7298 0.0209 2.8% 0.0044 0.6% 43% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7528 2.618 0.7478 1.618 0.7447 1.000 0.7429 0.618 0.7417 HIGH 0.7398 0.618 0.7386 0.500 0.7383 0.382 0.7379 LOW 0.7368 0.618 0.7349 1.000 0.7337 1.618 0.7318 2.618 0.7288 4.250 0.7238
Fisher Pivots for day following 06-Jul-2020 Pivot 1 day 3 day R1 0.7386 0.7383 PP 0.7385 0.7377 S1 0.7383 0.7372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.