CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 0.7374 0.7400 0.0026 0.3% 0.7325 High 0.7393 0.7412 0.0020 0.3% 0.7384 Low 0.7353 0.7345 -0.0008 -0.1% 0.7303 Close 0.7360 0.7411 0.0052 0.7% 0.7360 Range 0.0040 0.0067 0.0028 69.6% 0.0081 ATR 0.0045 0.0046 0.0002 3.5% 0.0000 Volume 1 1 0 0.0% 20
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7590 0.7568 0.7448 R3 0.7523 0.7501 0.7429 R2 0.7456 0.7456 0.7423 R1 0.7434 0.7434 0.7417 0.7445 PP 0.7389 0.7389 0.7389 0.7395 S1 0.7367 0.7367 0.7405 0.7378 S2 0.7322 0.7322 0.7399 S3 0.7255 0.7300 0.7393 S4 0.7188 0.7233 0.7374	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7590 0.7555 0.7404 R3 0.7510 0.7475 0.7382 R2 0.7429 0.7429 0.7374 R1 0.7394 0.7394 0.7367 0.7412 PP 0.7349 0.7349 0.7349 0.7357 S1 0.7314 0.7314 0.7352 0.7331 S2 0.7268 0.7268 0.7345 S3 0.7188 0.7233 0.7337 S4 0.7107 0.7153 0.7315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7345 0.0067 0.9% 0.0038 0.5% 99% True True 4 10 0.7412 0.7298 0.0115 1.5% 0.0040 0.5% 99% True False 3 20 0.7506 0.7298 0.0209 2.8% 0.0046 0.6% 54% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7697 2.618 0.7587 1.618 0.7520 1.000 0.7479 0.618 0.7453 HIGH 0.7412 0.618 0.7386 0.500 0.7379 0.382 0.7371 LOW 0.7345 0.618 0.7304 1.000 0.7278 1.618 0.7237 2.618 0.7170 4.250 0.7060
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 0.7400 0.7400 PP 0.7389 0.7389 S1 0.7379 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.