CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.7362 0.7364 0.0002 0.0% 0.7385 High 0.7362 0.7388 0.0026 0.4% 0.7414 Low 0.7344 0.7354 0.0010 0.1% 0.7344 Close 0.7362 0.7364 0.0002 0.0% 0.7362 Range 0.0018 0.0034 0.0016 88.9% 0.0070 ATR 0.0045 0.0044 -0.0001 -1.7% 0.0000 Volume
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7471 0.7451 0.7382 R3 0.7437 0.7417 0.7373 R2 0.7403 0.7403 0.7370 R1 0.7383 0.7383 0.7367 0.7381 PP 0.7369 0.7369 0.7369 0.7367 S1 0.7349 0.7349 0.7360 0.7347 S2 0.7335 0.7335 0.7357 S3 0.7301 0.7315 0.7354 S4 0.7267 0.7281 0.7345	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7582 0.7541 0.7400 R3 0.7512 0.7472 0.7381 R2 0.7443 0.7443 0.7375 R1 0.7402 0.7402 0.7368 0.7388 PP 0.7373 0.7373 0.7373 0.7366 S1 0.7333 0.7333 0.7356 0.7318 S2 0.7304 0.7304 0.7349 S3 0.7234 0.7263 0.7343 S4 0.7165 0.7194 0.7324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7344 0.0070 0.9% 0.0042 0.6% 28% False False 1 10 0.7414 0.7303 0.0111 1.5% 0.0038 0.5% 55% False False 3 20 0.7417 0.7298 0.0119 1.6% 0.0040 0.5% 55% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7533 2.618 0.7477 1.618 0.7443 1.000 0.7422 0.618 0.7409 HIGH 0.7388 0.618 0.7375 0.500 0.7371 0.382 0.7367 LOW 0.7354 0.618 0.7333 1.000 0.7320 1.618 0.7299 2.618 0.7265 4.250 0.7210
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.7371 0.7379 PP 0.7369 0.7374 S1 0.7366 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.