CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 0.7370 0.7391 0.0021 0.3% 0.7364 High 0.7372 0.7395 0.0023 0.3% 0.7408 Low 0.7364 0.7360 -0.0004 -0.1% 0.7336 Close 0.7370 0.7393 0.0023 0.3% 0.7370 Range 0.0008 0.0035 0.0027 337.5% 0.0072 ATR 0.0041 0.0041 0.0000 -1.1% 0.0000 Volume 2 4 2 100.0% 14
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7488 0.7475 0.7412 R3 0.7453 0.7440 0.7403 R2 0.7418 0.7418 0.7399 R1 0.7405 0.7405 0.7396 0.7412 PP 0.7383 0.7383 0.7383 0.7386 S1 0.7370 0.7370 0.7390 0.7377 S2 0.7348 0.7348 0.7387 S3 0.7313 0.7335 0.7383 S4 0.7278 0.7300 0.7374	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7586 0.7549 0.7409 R3 0.7514 0.7478 0.7390 R2 0.7443 0.7443 0.7383 R1 0.7406 0.7406 0.7377 0.7425 PP 0.7371 0.7371 0.7371 0.7380 S1 0.7335 0.7335 0.7363 0.7353 S2 0.7300 0.7300 0.7357 S3 0.7228 0.7263 0.7350 S4 0.7157 0.7192 0.7331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7408 0.7336 0.0072 1.0% 0.0025 0.3% 80% False False 3 10 0.7414 0.7336 0.0078 1.0% 0.0033 0.4% 74% False False 2 20 0.7417 0.7298 0.0119 1.6% 0.0036 0.5% 80% False False 3 40 0.7506 0.7127 0.0379 5.1% 0.0039 0.5% 70% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7544 2.618 0.7487 1.618 0.7452 1.000 0.7430 0.618 0.7417 HIGH 0.7395 0.618 0.7382 0.500 0.7378 0.382 0.7373 LOW 0.7360 0.618 0.7338 1.000 0.7325 1.618 0.7303 2.618 0.7268 4.250 0.7211
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 0.7388 0.7389 PP 0.7383 0.7385 S1 0.7378 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.