CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary Previous Current 20-Jul-2020 21-Jul-2020 Change Change % Previous Week Open 0.7391 0.7397 0.0006 0.1% 0.7364 High 0.7395 0.7450 0.0055 0.7% 0.7408 Low 0.7360 0.7397 0.0037 0.5% 0.7336 Close 0.7393 0.7446 0.0053 0.7% 0.7370 Range 0.0035 0.0054 0.0019 52.9% 0.0072 ATR 0.0041 0.0042 0.0001 2.8% 0.0000 Volume 4 47 43 1,075.0% 14
Daily Pivots for day following 21-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7591 0.7572 0.7475 R3 0.7538 0.7519 0.7461 R2 0.7484 0.7484 0.7456 R1 0.7465 0.7465 0.7451 0.7475 PP 0.7431 0.7431 0.7431 0.7436 S1 0.7412 0.7412 0.7441 0.7421 S2 0.7377 0.7377 0.7436 S3 0.7324 0.7358 0.7431 S4 0.7270 0.7305 0.7417	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7586 0.7549 0.7409 R3 0.7514 0.7478 0.7390 R2 0.7443 0.7443 0.7383 R1 0.7406 0.7406 0.7377 0.7425 PP 0.7371 0.7371 0.7371 0.7380 S1 0.7335 0.7335 0.7363 0.7353 S2 0.7300 0.7300 0.7357 S3 0.7228 0.7263 0.7350 S4 0.7157 0.7192 0.7331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7360 0.0090 1.2% 0.0034 0.5% 96% True False 12 10 0.7450 0.7336 0.0114 1.5% 0.0035 0.5% 96% True False 7 20 0.7450 0.7298 0.0153 2.0% 0.0036 0.5% 97% True False 5 40 0.7506 0.7234 0.0273 3.7% 0.0040 0.5% 78% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7590 1.618 0.7537 1.000 0.7504 0.618 0.7483 HIGH 0.7450 0.618 0.7430 0.500 0.7423 0.382 0.7417 LOW 0.7397 0.618 0.7363 1.000 0.7343 1.618 0.7310 2.618 0.7256 4.250 0.7169
Fisher Pivots for day following 21-Jul-2020 Pivot 1 day 3 day R1 0.7438 0.7432 PP 0.7431 0.7419 S1 0.7423 0.7405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.