CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary Previous Current 21-Jul-2020 22-Jul-2020 Change Change % Previous Week Open 0.7397 0.7445 0.0049 0.7% 0.7364 High 0.7450 0.7463 0.0013 0.2% 0.7408 Low 0.7397 0.7422 0.0026 0.3% 0.7336 Close 0.7446 0.7457 0.0011 0.1% 0.7370 Range 0.0054 0.0041 -0.0013 -23.4% 0.0072 ATR 0.0042 0.0042 0.0000 -0.2% 0.0000 Volume 47 6 -41 -87.2% 14
Daily Pivots for day following 22-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7570 0.7555 0.7480 R3 0.7529 0.7514 0.7468 R2 0.7488 0.7488 0.7465 R1 0.7473 0.7473 0.7461 0.7481 PP 0.7447 0.7447 0.7447 0.7451 S1 0.7432 0.7432 0.7453 0.7440 S2 0.7406 0.7406 0.7449 S3 0.7365 0.7391 0.7446 S4 0.7324 0.7350 0.7434	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7586 0.7549 0.7409 R3 0.7514 0.7478 0.7390 R2 0.7443 0.7443 0.7383 R1 0.7406 0.7406 0.7377 0.7425 PP 0.7371 0.7371 0.7371 0.7380 S1 0.7335 0.7335 0.7363 0.7353 S2 0.7300 0.7300 0.7357 S3 0.7228 0.7263 0.7350 S4 0.7157 0.7192 0.7331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7463 0.7360 0.0103 1.4% 0.0034 0.5% 94% True False 13 10 0.7463 0.7336 0.0127 1.7% 0.0032 0.4% 95% True False 7 20 0.7463 0.7298 0.0166 2.2% 0.0036 0.5% 96% True False 5 40 0.7506 0.7238 0.0268 3.6% 0.0040 0.5% 82% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7570 1.618 0.7529 1.000 0.7504 0.618 0.7488 HIGH 0.7463 0.618 0.7447 0.500 0.7443 0.382 0.7438 LOW 0.7422 0.618 0.7397 1.000 0.7381 1.618 0.7356 2.618 0.7315 4.250 0.7248
Fisher Pivots for day following 22-Jul-2020 Pivot 1 day 3 day R1 0.7452 0.7442 PP 0.7447 0.7427 S1 0.7443 0.7412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.