CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary Previous Current 24-Jul-2020 27-Jul-2020 Change Change % Previous Week Open 0.7456 0.7492 0.0036 0.5% 0.7391 High 0.7476 0.7493 0.0017 0.2% 0.7491 Low 0.7443 0.7488 0.0046 0.6% 0.7360 Close 0.7453 0.7488 0.0035 0.5% 0.7453 Range 0.0034 0.0005 -0.0029 -86.6% 0.0131 ATR 0.0041 0.0041 0.0000 -0.3% 0.0000 Volume 10 5 -5 -50.0% 80
Daily Pivots for day following 27-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7503 0.7500 0.7490 R3 0.7499 0.7496 0.7489 R2 0.7494 0.7494 0.7489 R1 0.7491 0.7491 0.7488 0.7490 PP 0.7490 0.7490 0.7490 0.7489 S1 0.7487 0.7487 0.7488 0.7486 S2 0.7485 0.7485 0.7487 S3 0.7481 0.7482 0.7487 S4 0.7476 0.7478 0.7486	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7828 0.7771 0.7525 R3 0.7697 0.7640 0.7489 R2 0.7566 0.7566 0.7477 R1 0.7509 0.7509 0.7465 0.7538 PP 0.7435 0.7435 0.7435 0.7449 S1 0.7378 0.7378 0.7441 0.7407 S2 0.7304 0.7304 0.7429 S3 0.7173 0.7247 0.7417 S4 0.7042 0.7116 0.7381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7493 0.7397 0.0096 1.3% 0.0034 0.5% 95% True False 16 10 0.7493 0.7336 0.0157 2.1% 0.0029 0.4% 97% True False 9 20 0.7493 0.7303 0.0190 2.5% 0.0034 0.4% 98% True False 6 40 0.7506 0.7285 0.0221 3.0% 0.0039 0.5% 92% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.7512 2.618 0.7504 1.618 0.7500 1.000 0.7497 0.618 0.7495 HIGH 0.7493 0.618 0.7491 0.500 0.7490 0.382 0.7490 LOW 0.7488 0.618 0.7485 1.000 0.7484 1.618 0.7481 2.618 0.7476 4.250 0.7469
Fisher Pivots for day following 27-Jul-2020 Pivot 1 day 3 day R1 0.7490 0.7481 PP 0.7490 0.7474 S1 0.7489 0.7468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.