CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary Previous Current 27-Jul-2020 28-Jul-2020 Change Change % Previous Week Open 0.7492 0.7500 0.0009 0.1% 0.7391 High 0.7493 0.7504 0.0011 0.1% 0.7491 Low 0.7488 0.7465 -0.0024 -0.3% 0.7360 Close 0.7488 0.7488 -0.0001 0.0% 0.7453 Range 0.0005 0.0039 0.0035 766.7% 0.0131 ATR 0.0041 0.0041 0.0000 -0.3% 0.0000 Volume 5 3 -2 -40.0% 80
Daily Pivots for day following 28-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7602 0.7584 0.7509 R3 0.7563 0.7545 0.7498 R2 0.7524 0.7524 0.7495 R1 0.7506 0.7506 0.7491 0.7496 PP 0.7485 0.7485 0.7485 0.7480 S1 0.7467 0.7467 0.7484 0.7457 S2 0.7446 0.7446 0.7480 S3 0.7407 0.7428 0.7477 S4 0.7368 0.7389 0.7466	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7828 0.7771 0.7525 R3 0.7697 0.7640 0.7489 R2 0.7566 0.7566 0.7477 R1 0.7509 0.7509 0.7465 0.7538 PP 0.7435 0.7435 0.7435 0.7449 S1 0.7378 0.7378 0.7441 0.7407 S2 0.7304 0.7304 0.7429 S3 0.7173 0.7247 0.7417 S4 0.7042 0.7116 0.7381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7422 0.0082 1.1% 0.0031 0.4% 80% True False 7 10 0.7504 0.7360 0.0144 1.9% 0.0032 0.4% 89% True False 10 20 0.7504 0.7303 0.0201 2.7% 0.0034 0.5% 92% True False 6 40 0.7506 0.7298 0.0209 2.8% 0.0038 0.5% 91% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7669 2.618 0.7606 1.618 0.7567 1.000 0.7543 0.618 0.7528 HIGH 0.7504 0.618 0.7489 0.500 0.7484 0.382 0.7479 LOW 0.7465 0.618 0.7440 1.000 0.7426 1.618 0.7401 2.618 0.7362 4.250 0.7299
Fisher Pivots for day following 28-Jul-2020 Pivot 1 day 3 day R1 0.7486 0.7483 PP 0.7485 0.7478 S1 0.7484 0.7473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.