CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 0.7500 0.7486 -0.0014 -0.2% 0.7391 High 0.7504 0.7501 -0.0003 0.0% 0.7491 Low 0.7465 0.7476 0.0011 0.1% 0.7360 Close 0.7488 0.7486 -0.0002 0.0% 0.7453 Range 0.0039 0.0025 -0.0014 -35.9% 0.0131 ATR 0.0041 0.0040 -0.0001 -2.8% 0.0000 Volume 3 0 -3 -100.0% 80
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7562 0.7549 0.7500 R3 0.7537 0.7524 0.7493 R2 0.7512 0.7512 0.7491 R1 0.7499 0.7499 0.7488 0.7499 PP 0.7487 0.7487 0.7487 0.7487 S1 0.7474 0.7474 0.7484 0.7474 S2 0.7462 0.7462 0.7481 S3 0.7437 0.7449 0.7479 S4 0.7412 0.7424 0.7472	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7828 0.7771 0.7525 R3 0.7697 0.7640 0.7489 R2 0.7566 0.7566 0.7477 R1 0.7509 0.7509 0.7465 0.7538 PP 0.7435 0.7435 0.7435 0.7449 S1 0.7378 0.7378 0.7441 0.7407 S2 0.7304 0.7304 0.7429 S3 0.7173 0.7247 0.7417 S4 0.7042 0.7116 0.7381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7443 0.0061 0.8% 0.0028 0.4% 71% False False 6 10 0.7504 0.7360 0.0144 1.9% 0.0031 0.4% 88% False False 10 20 0.7504 0.7336 0.0168 2.2% 0.0032 0.4% 90% False False 6 40 0.7506 0.7298 0.0209 2.8% 0.0038 0.5% 90% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7607 2.618 0.7566 1.618 0.7541 1.000 0.7526 0.618 0.7516 HIGH 0.7501 0.618 0.7491 0.500 0.7488 0.382 0.7485 LOW 0.7476 0.618 0.7460 1.000 0.7451 1.618 0.7435 2.618 0.7410 4.250 0.7369
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 0.7488 0.7485 PP 0.7487 0.7485 S1 0.7487 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.