CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 0.7486 0.7448 -0.0038 -0.5% 0.7391 High 0.7501 0.7501 0.0001 0.0% 0.7491 Low 0.7476 0.7436 -0.0040 -0.5% 0.7360 Close 0.7486 0.7443 -0.0043 -0.6% 0.7453 Range 0.0025 0.0065 0.0040 160.0% 0.0131 ATR 0.0040 0.0041 0.0002 4.6% 0.0000 Volume 0 2 2 80
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7655 0.7614 0.7479 R3 0.7590 0.7549 0.7461 R2 0.7525 0.7525 0.7455 R1 0.7484 0.7484 0.7449 0.7472 PP 0.7460 0.7460 0.7460 0.7454 S1 0.7419 0.7419 0.7437 0.7407 S2 0.7395 0.7395 0.7431 S3 0.7330 0.7354 0.7425 S4 0.7265 0.7289 0.7407	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7828 0.7771 0.7525 R3 0.7697 0.7640 0.7489 R2 0.7566 0.7566 0.7477 R1 0.7509 0.7509 0.7465 0.7538 PP 0.7435 0.7435 0.7435 0.7449 S1 0.7378 0.7378 0.7441 0.7407 S2 0.7304 0.7304 0.7429 S3 0.7173 0.7247 0.7417 S4 0.7042 0.7116 0.7381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7436 0.0068 0.9% 0.0033 0.4% 10% False True 4 10 0.7504 0.7360 0.0144 1.9% 0.0034 0.5% 58% False False 9 20 0.7504 0.7336 0.0168 2.3% 0.0035 0.5% 64% False False 5 40 0.7506 0.7298 0.0209 2.8% 0.0039 0.5% 70% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7777 2.618 0.7671 1.618 0.7606 1.000 0.7566 0.618 0.7541 HIGH 0.7501 0.618 0.7476 0.500 0.7469 0.382 0.7461 LOW 0.7436 0.618 0.7396 1.000 0.7371 1.618 0.7331 2.618 0.7266 4.250 0.7160
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 0.7469 0.7470 PP 0.7460 0.7461 S1 0.7452 0.7452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.