CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary Previous Current 30-Jul-2020 31-Jul-2020 Change Change % Previous Week Open 0.7448 0.7474 0.0026 0.3% 0.7492 High 0.7501 0.7478 -0.0024 -0.3% 0.7504 Low 0.7436 0.7474 0.0038 0.5% 0.7436 Close 0.7443 0.7474 0.0031 0.4% 0.7474 Range 0.0065 0.0004 -0.0062 -94.6% 0.0068 ATR 0.0041 0.0041 0.0000 -1.2% 0.0000 Volume 2 3 1 50.0% 13
Daily Pivots for day following 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7486 0.7483 0.7476 R3 0.7482 0.7480 0.7475 R2 0.7479 0.7479 0.7475 R1 0.7476 0.7476 0.7474 0.7476 PP 0.7475 0.7475 0.7475 0.7475 S1 0.7473 0.7473 0.7474 0.7472 S2 0.7472 0.7472 0.7473 S3 0.7468 0.7469 0.7473 S4 0.7465 0.7466 0.7472	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7674 0.7641 0.7511 R3 0.7606 0.7574 0.7493 R2 0.7539 0.7539 0.7486 R1 0.7506 0.7506 0.7480 0.7489 PP 0.7471 0.7471 0.7471 0.7462 S1 0.7439 0.7439 0.7468 0.7421 S2 0.7404 0.7404 0.7462 S3 0.7336 0.7371 0.7455 S4 0.7269 0.7304 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7436 0.0068 0.9% 0.0027 0.4% 56% False False 2 10 0.7504 0.7360 0.0144 1.9% 0.0034 0.5% 79% False False 9 20 0.7504 0.7336 0.0168 2.2% 0.0033 0.4% 82% False False 6 40 0.7506 0.7298 0.0209 2.8% 0.0039 0.5% 85% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 0.7492 2.618 0.7487 1.618 0.7483 1.000 0.7481 0.618 0.7480 HIGH 0.7478 0.618 0.7476 0.500 0.7476 0.382 0.7475 LOW 0.7474 0.618 0.7472 1.000 0.7471 1.618 0.7468 2.618 0.7465 4.250 0.7459
Fisher Pivots for day following 31-Jul-2020 Pivot 1 day 3 day R1 0.7476 0.7472 PP 0.7475 0.7470 S1 0.7475 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.