CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary Previous Current 03-Aug-2020 04-Aug-2020 Change Change % Previous Week Open 0.7472 0.7496 0.0024 0.3% 0.7492 High 0.7472 0.7508 0.0036 0.5% 0.7504 Low 0.7440 0.7456 0.0016 0.2% 0.7436 Close 0.7472 0.7496 0.0024 0.3% 0.7474 Range 0.0032 0.0052 0.0020 62.5% 0.0068 ATR 0.0040 0.0041 0.0001 2.0% 0.0000 Volume
Daily Pivots for day following 04-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7643 0.7621 0.7525 R3 0.7591 0.7569 0.7510 R2 0.7539 0.7539 0.7506 R1 0.7517 0.7517 0.7501 0.7522 PP 0.7487 0.7487 0.7487 0.7489 S1 0.7465 0.7465 0.7491 0.7470 S2 0.7435 0.7435 0.7486 S3 0.7383 0.7413 0.7482 S4 0.7331 0.7361 0.7467	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7674 0.7641 0.7511 R3 0.7606 0.7574 0.7493 R2 0.7539 0.7539 0.7486 R1 0.7506 0.7506 0.7480 0.7489 PP 0.7471 0.7471 0.7471 0.7462 S1 0.7439 0.7439 0.7468 0.7421 S2 0.7404 0.7404 0.7462 S3 0.7336 0.7371 0.7455 S4 0.7269 0.7304 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7508 0.7436 0.0072 1.0% 0.0036 0.5% 83% True False 1 10 0.7508 0.7422 0.0086 1.1% 0.0033 0.4% 86% True False 4 20 0.7508 0.7336 0.0172 2.3% 0.0034 0.5% 93% True False 5 40 0.7508 0.7298 0.0211 2.8% 0.0040 0.5% 94% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7644 1.618 0.7592 1.000 0.7560 0.618 0.7540 HIGH 0.7508 0.618 0.7488 0.500 0.7482 0.382 0.7476 LOW 0.7456 0.618 0.7424 1.000 0.7404 1.618 0.7372 2.618 0.7320 4.250 0.7235
Fisher Pivots for day following 04-Aug-2020 Pivot 1 day 3 day R1 0.7491 0.7489 PP 0.7487 0.7481 S1 0.7482 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.