CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary Previous Current 05-Aug-2020 06-Aug-2020 Change Change % Previous Week Open 0.7546 0.7525 -0.0021 -0.3% 0.7492 High 0.7556 0.7551 -0.0006 -0.1% 0.7504 Low 0.7530 0.7512 -0.0018 -0.2% 0.7436 Close 0.7531 0.7528 -0.0003 0.0% 0.7474 Range 0.0026 0.0039 0.0013 48.1% 0.0068 ATR 0.0043 0.0042 0.0000 -0.7% 0.0000 Volume 5 29 24 480.0% 13
Daily Pivots for day following 06-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7646 0.7625 0.7549 R3 0.7607 0.7587 0.7539 R2 0.7569 0.7569 0.7535 R1 0.7548 0.7548 0.7532 0.7559 PP 0.7530 0.7530 0.7530 0.7535 S1 0.7510 0.7510 0.7524 0.7520 S2 0.7492 0.7492 0.7521 S3 0.7453 0.7471 0.7517 S4 0.7415 0.7433 0.7507	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7674 0.7641 0.7511 R3 0.7606 0.7574 0.7493 R2 0.7539 0.7539 0.7486 R1 0.7506 0.7506 0.7480 0.7489 PP 0.7471 0.7471 0.7471 0.7462 S1 0.7439 0.7439 0.7468 0.7421 S2 0.7404 0.7404 0.7462 S3 0.7336 0.7371 0.7455 S4 0.7269 0.7304 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7556 0.7440 0.0116 1.5% 0.0030 0.4% 76% False False 7 10 0.7556 0.7436 0.0120 1.6% 0.0032 0.4% 77% False False 5 20 0.7556 0.7336 0.0220 2.9% 0.0031 0.4% 87% False False 7 40 0.7556 0.7298 0.0259 3.4% 0.0039 0.5% 89% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7714 2.618 0.7651 1.618 0.7613 1.000 0.7589 0.618 0.7574 HIGH 0.7551 0.618 0.7536 0.500 0.7531 0.382 0.7527 LOW 0.7512 0.618 0.7488 1.000 0.7474 1.618 0.7450 2.618 0.7411 4.250 0.7348
Fisher Pivots for day following 06-Aug-2020 Pivot 1 day 3 day R1 0.7531 0.7521 PP 0.7530 0.7513 S1 0.7529 0.7506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.