CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 0.7525 0.7512 -0.0013 -0.2% 0.7472
High 0.7551 0.7512 -0.0039 -0.5% 0.7556
Low 0.7512 0.7468 -0.0045 -0.6% 0.7440
Close 0.7528 0.7474 -0.0055 -0.7% 0.7474
Range 0.0039 0.0045 0.0006 15.6% 0.0116
ATR 0.0042 0.0044 0.0001 3.1% 0.0000
Volume 29 5 -24 -82.8% 39
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7618 0.7590 0.7498
R3 0.7573 0.7546 0.7486
R2 0.7529 0.7529 0.7482
R1 0.7501 0.7501 0.7478 0.7493
PP 0.7484 0.7484 0.7484 0.7480
S1 0.7457 0.7457 0.7469 0.7448
S2 0.7440 0.7440 0.7465
S3 0.7395 0.7412 0.7461
S4 0.7351 0.7368 0.7449
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7838 0.7772 0.7537
R3 0.7722 0.7656 0.7505
R2 0.7606 0.7606 0.7495
R1 0.7540 0.7540 0.7484 0.7573
PP 0.7490 0.7490 0.7490 0.7506
S1 0.7424 0.7424 0.7463 0.7457
S2 0.7374 0.7374 0.7452
S3 0.7258 0.7308 0.7442
S4 0.7142 0.7192 0.7410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7556 0.7440 0.0116 1.6% 0.0039 0.5% 29% False False 7
10 0.7556 0.7436 0.0120 1.6% 0.0033 0.4% 31% False False 5
20 0.7556 0.7336 0.0220 2.9% 0.0033 0.4% 63% False False 7
40 0.7556 0.7298 0.0259 3.5% 0.0037 0.5% 68% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7701
2.618 0.7629
1.618 0.7584
1.000 0.7557
0.618 0.7540
HIGH 0.7512
0.618 0.7495
0.500 0.7490
0.382 0.7484
LOW 0.7468
0.618 0.7440
1.000 0.7423
1.618 0.7395
2.618 0.7351
4.250 0.7278
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 0.7490 0.7512
PP 0.7484 0.7499
S1 0.7479 0.7486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.