CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 0.7528 0.7509 -0.0019 -0.3% 0.7472 High 0.7536 0.7559 0.0024 0.3% 0.7556 Low 0.7490 0.7497 0.0007 0.1% 0.7440 Close 0.7530 0.7548 0.0018 0.2% 0.7474 Range 0.0046 0.0063 0.0017 37.4% 0.0116 ATR 0.0043 0.0044 0.0001 3.3% 0.0000 Volume 13 26 13 100.0% 39
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7722 0.7698 0.7582 R3 0.7660 0.7635 0.7565 R2 0.7597 0.7597 0.7559 R1 0.7573 0.7573 0.7554 0.7585 PP 0.7535 0.7535 0.7535 0.7541 S1 0.7510 0.7510 0.7542 0.7522 S2 0.7472 0.7472 0.7537 S3 0.7410 0.7448 0.7531 S4 0.7347 0.7385 0.7514	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7838 0.7772 0.7537 R3 0.7722 0.7656 0.7505 R2 0.7606 0.7606 0.7495 R1 0.7540 0.7540 0.7484 0.7573 PP 0.7490 0.7490 0.7490 0.7506 S1 0.7424 0.7424 0.7463 0.7457 S2 0.7374 0.7374 0.7452 S3 0.7258 0.7308 0.7442 S4 0.7142 0.7192 0.7410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7468 0.0092 1.2% 0.0044 0.6% 88% True False 15 10 0.7559 0.7436 0.0123 1.6% 0.0040 0.5% 91% True False 8 20 0.7559 0.7360 0.0199 2.6% 0.0035 0.5% 94% True False 9 40 0.7559 0.7298 0.0262 3.5% 0.0036 0.5% 96% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7825 2.618 0.7723 1.618 0.7660 1.000 0.7622 0.618 0.7598 HIGH 0.7559 0.618 0.7535 0.500 0.7528 0.382 0.7520 LOW 0.7497 0.618 0.7458 1.000 0.7434 1.618 0.7395 2.618 0.7333 4.250 0.7231
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 0.7541 0.7537 PP 0.7535 0.7526 S1 0.7528 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.