CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary Previous Current 14-Aug-2020 17-Aug-2020 Change Change % Previous Week Open 0.7556 0.7543 -0.0013 -0.2% 0.7479 High 0.7574 0.7582 0.0008 0.1% 0.7581 Low 0.7542 0.7543 0.0001 0.0% 0.7471 Close 0.7547 0.7582 0.0035 0.5% 0.7547 Range 0.0032 0.0039 0.0007 22.2% 0.0111 ATR 0.0043 0.0042 0.0000 -0.7% 0.0000 Volume 9 14 5 55.6% 66
Daily Pivots for day following 17-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7684 0.7671 0.7603 R3 0.7646 0.7633 0.7592 R2 0.7607 0.7607 0.7589 R1 0.7594 0.7594 0.7585 0.7601 PP 0.7569 0.7569 0.7569 0.7572 S1 0.7556 0.7556 0.7578 0.7562 S2 0.7530 0.7530 0.7574 S3 0.7492 0.7517 0.7571 S4 0.7453 0.7479 0.7560	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7608 R3 0.7754 0.7706 0.7577 R2 0.7643 0.7643 0.7567 R1 0.7595 0.7595 0.7557 0.7619 PP 0.7533 0.7533 0.7533 0.7545 S1 0.7485 0.7485 0.7537 0.7509 S2 0.7422 0.7422 0.7527 S3 0.7312 0.7374 0.7517 S4 0.7201 0.7264 0.7486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7582 0.7490 0.0092 1.2% 0.0040 0.5% 100% True False 15 10 0.7582 0.7456 0.0126 1.7% 0.0039 0.5% 100% True False 11 20 0.7582 0.7397 0.0185 2.4% 0.0036 0.5% 100% True False 10 40 0.7582 0.7298 0.0284 3.7% 0.0036 0.5% 100% True False 6 60 0.7582 0.7127 0.0455 6.0% 0.0038 0.5% 100% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7745 2.618 0.7682 1.618 0.7644 1.000 0.7620 0.618 0.7605 HIGH 0.7582 0.618 0.7567 0.500 0.7562 0.382 0.7558 LOW 0.7543 0.618 0.7519 1.000 0.7505 1.618 0.7481 2.618 0.7442 4.250 0.7379
Fisher Pivots for day following 17-Aug-2020 Pivot 1 day 3 day R1 0.7575 0.7575 PP 0.7569 0.7568 S1 0.7562 0.7562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.