CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 0.7556 0.7543 -0.0013 -0.2% 0.7479
High 0.7574 0.7582 0.0008 0.1% 0.7581
Low 0.7542 0.7543 0.0001 0.0% 0.7471
Close 0.7547 0.7582 0.0035 0.5% 0.7547
Range 0.0032 0.0039 0.0007 22.2% 0.0111
ATR 0.0043 0.0042 0.0000 -0.7% 0.0000
Volume 9 14 5 55.6% 66
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7684 0.7671 0.7603
R3 0.7646 0.7633 0.7592
R2 0.7607 0.7607 0.7589
R1 0.7594 0.7594 0.7585 0.7601
PP 0.7569 0.7569 0.7569 0.7572
S1 0.7556 0.7556 0.7578 0.7562
S2 0.7530 0.7530 0.7574
S3 0.7492 0.7517 0.7571
S4 0.7453 0.7479 0.7560
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7864 0.7816 0.7608
R3 0.7754 0.7706 0.7577
R2 0.7643 0.7643 0.7567
R1 0.7595 0.7595 0.7557 0.7619
PP 0.7533 0.7533 0.7533 0.7545
S1 0.7485 0.7485 0.7537 0.7509
S2 0.7422 0.7422 0.7527
S3 0.7312 0.7374 0.7517
S4 0.7201 0.7264 0.7486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7582 0.7490 0.0092 1.2% 0.0040 0.5% 100% True False 15
10 0.7582 0.7456 0.0126 1.7% 0.0039 0.5% 100% True False 11
20 0.7582 0.7397 0.0185 2.4% 0.0036 0.5% 100% True False 10
40 0.7582 0.7298 0.0284 3.7% 0.0036 0.5% 100% True False 6
60 0.7582 0.7127 0.0455 6.0% 0.0038 0.5% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7745
2.618 0.7682
1.618 0.7644
1.000 0.7620
0.618 0.7605
HIGH 0.7582
0.618 0.7567
0.500 0.7562
0.382 0.7558
LOW 0.7543
0.618 0.7519
1.000 0.7505
1.618 0.7481
2.618 0.7442
4.250 0.7379
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 0.7575 0.7575
PP 0.7569 0.7568
S1 0.7562 0.7562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.