CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 0.7606 0.7597 -0.0009 -0.1% 0.7479 High 0.7606 0.7614 0.0009 0.1% 0.7581 Low 0.7566 0.7567 0.0001 0.0% 0.7471 Close 0.7606 0.7584 -0.0022 -0.3% 0.7547 Range 0.0040 0.0048 0.0008 20.3% 0.0111 ATR 0.0042 0.0042 0.0000 0.9% 0.0000 Volume 0 16 16 66
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7731 0.7705 0.7610 R3 0.7683 0.7657 0.7597 R2 0.7636 0.7636 0.7593 R1 0.7610 0.7610 0.7588 0.7599 PP 0.7588 0.7588 0.7588 0.7583 S1 0.7562 0.7562 0.7580 0.7552 S2 0.7541 0.7541 0.7575 S3 0.7493 0.7515 0.7571 S4 0.7446 0.7467 0.7558	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7608 R3 0.7754 0.7706 0.7577 R2 0.7643 0.7643 0.7567 R1 0.7595 0.7595 0.7557 0.7619 PP 0.7533 0.7533 0.7533 0.7545 S1 0.7485 0.7485 0.7537 0.7509 S2 0.7422 0.7422 0.7527 S3 0.7312 0.7374 0.7517 S4 0.7201 0.7264 0.7486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7614 0.7542 0.0072 0.9% 0.0036 0.5% 58% True False 10 10 0.7614 0.7468 0.0147 1.9% 0.0040 0.5% 80% True False 13 20 0.7614 0.7436 0.0178 2.3% 0.0036 0.5% 83% True False 8 40 0.7614 0.7298 0.0317 4.2% 0.0036 0.5% 91% True False 7 60 0.7614 0.7238 0.0376 5.0% 0.0039 0.5% 92% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7816 2.618 0.7738 1.618 0.7691 1.000 0.7662 0.618 0.7643 HIGH 0.7614 0.618 0.7596 0.500 0.7590 0.382 0.7585 LOW 0.7567 0.618 0.7537 1.000 0.7519 1.618 0.7490 2.618 0.7442 4.250 0.7365
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 0.7590 0.7582 PP 0.7588 0.7580 S1 0.7586 0.7579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.