CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary Previous Current 19-Aug-2020 20-Aug-2020 Change Change % Previous Week Open 0.7597 0.7561 -0.0036 -0.5% 0.7479 High 0.7614 0.7594 -0.0020 -0.3% 0.7581 Low 0.7567 0.7557 -0.0010 -0.1% 0.7471 Close 0.7584 0.7591 0.0007 0.1% 0.7547 Range 0.0048 0.0037 -0.0011 -22.1% 0.0111 ATR 0.0042 0.0042 0.0000 -0.9% 0.0000 Volume 16 6 -10 -62.5% 66
Daily Pivots for day following 20-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7692 0.7678 0.7611 R3 0.7655 0.7641 0.7601 R2 0.7618 0.7618 0.7597 R1 0.7604 0.7604 0.7594 0.7611 PP 0.7581 0.7581 0.7581 0.7584 S1 0.7567 0.7567 0.7587 0.7574 S2 0.7544 0.7544 0.7584 S3 0.7507 0.7530 0.7580 S4 0.7470 0.7493 0.7570	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7608 R3 0.7754 0.7706 0.7577 R2 0.7643 0.7643 0.7567 R1 0.7595 0.7595 0.7557 0.7619 PP 0.7533 0.7533 0.7533 0.7545 S1 0.7485 0.7485 0.7537 0.7509 S2 0.7422 0.7422 0.7527 S3 0.7312 0.7374 0.7517 S4 0.7201 0.7264 0.7486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7614 0.7542 0.0072 0.9% 0.0039 0.5% 67% False False 9 10 0.7614 0.7468 0.0147 1.9% 0.0040 0.5% 84% False False 10 20 0.7614 0.7436 0.0178 2.3% 0.0036 0.5% 87% False False 8 40 0.7614 0.7298 0.0317 4.2% 0.0035 0.5% 93% False False 7 60 0.7614 0.7238 0.0376 5.0% 0.0039 0.5% 94% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7751 2.618 0.7691 1.618 0.7654 1.000 0.7631 0.618 0.7617 HIGH 0.7594 0.618 0.7580 0.500 0.7576 0.382 0.7571 LOW 0.7557 0.618 0.7534 1.000 0.7520 1.618 0.7497 2.618 0.7460 4.250 0.7400
Fisher Pivots for day following 20-Aug-2020 Pivot 1 day 3 day R1 0.7586 0.7589 PP 0.7581 0.7587 S1 0.7576 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.