CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 0.7561 0.7585 0.0024 0.3% 0.7543 High 0.7594 0.7601 0.0007 0.1% 0.7614 Low 0.7557 0.7562 0.0005 0.1% 0.7543 Close 0.7591 0.7585 -0.0006 -0.1% 0.7585 Range 0.0037 0.0039 0.0002 4.1% 0.0071 ATR 0.0042 0.0042 0.0000 -0.6% 0.0000 Volume 6 0 -6 -100.0% 36
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7698 0.7680 0.7606 R3 0.7660 0.7642 0.7596 R2 0.7621 0.7621 0.7592 R1 0.7603 0.7603 0.7589 0.7604 PP 0.7583 0.7583 0.7583 0.7583 S1 0.7565 0.7565 0.7581 0.7566 S2 0.7544 0.7544 0.7578 S3 0.7506 0.7526 0.7574 S4 0.7467 0.7488 0.7564	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7794 0.7760 0.7624 R3 0.7723 0.7689 0.7605 R2 0.7652 0.7652 0.7598 R1 0.7618 0.7618 0.7592 0.7635 PP 0.7581 0.7581 0.7581 0.7589 S1 0.7547 0.7547 0.7578 0.7564 S2 0.7510 0.7510 0.7572 S3 0.7439 0.7476 0.7565 S4 0.7368 0.7405 0.7546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7614 0.7543 0.0071 0.9% 0.0040 0.5% 59% False False 7 10 0.7614 0.7471 0.0144 1.9% 0.0039 0.5% 80% False False 10 20 0.7614 0.7436 0.0178 2.3% 0.0036 0.5% 84% False False 7 40 0.7614 0.7298 0.0317 4.2% 0.0036 0.5% 91% False False 7 60 0.7614 0.7238 0.0376 5.0% 0.0039 0.5% 92% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7701 1.618 0.7663 1.000 0.7639 0.618 0.7624 HIGH 0.7601 0.618 0.7586 0.500 0.7581 0.382 0.7577 LOW 0.7562 0.618 0.7538 1.000 0.7524 1.618 0.7500 2.618 0.7461 4.250 0.7398
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 0.7584 0.7586 PP 0.7583 0.7585 S1 0.7581 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.