CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary Previous Current 27-Aug-2020 28-Aug-2020 Change Change % Previous Week Open 0.7613 0.7635 0.0022 0.3% 0.7559 High 0.7631 0.7666 0.0036 0.5% 0.7666 Low 0.7603 0.7627 0.0024 0.3% 0.7559 Close 0.7622 0.7641 0.0019 0.2% 0.7641 Range 0.0028 0.0040 0.0012 43.6% 0.0107 ATR 0.0041 0.0041 0.0000 0.6% 0.0000 Volume 7 14 7 100.0% 36
Daily Pivots for day following 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7763 0.7742 0.7663 R3 0.7724 0.7702 0.7652 R2 0.7684 0.7684 0.7648 R1 0.7663 0.7663 0.7645 0.7673 PP 0.7645 0.7645 0.7645 0.7650 S1 0.7623 0.7623 0.7637 0.7634 S2 0.7605 0.7605 0.7634 S3 0.7566 0.7584 0.7630 S4 0.7526 0.7544 0.7619	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7943 0.7899 0.7700 R3 0.7836 0.7792 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7685 0.7685 0.7651 0.7707 PP 0.7622 0.7622 0.7622 0.7633 S1 0.7578 0.7578 0.7631 0.7600 S2 0.7515 0.7515 0.7621 S3 0.7408 0.7471 0.7612 S4 0.7301 0.7364 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7666 0.7559 0.0107 1.4% 0.0036 0.5% 77% True False 7 10 0.7666 0.7543 0.0123 1.6% 0.0038 0.5% 80% True False 7 20 0.7666 0.7440 0.0226 3.0% 0.0038 0.5% 89% True False 8 40 0.7666 0.7336 0.0330 4.3% 0.0036 0.5% 92% True False 7 60 0.7666 0.7298 0.0369 4.8% 0.0038 0.5% 93% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7834 2.618 0.7769 1.618 0.7730 1.000 0.7706 0.618 0.7690 HIGH 0.7666 0.618 0.7651 0.500 0.7646 0.382 0.7642 LOW 0.7627 0.618 0.7602 1.000 0.7587 1.618 0.7563 2.618 0.7523 4.250 0.7459
Fisher Pivots for day following 28-Aug-2020 Pivot 1 day 3 day R1 0.7646 0.7635 PP 0.7645 0.7629 S1 0.7643 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.