CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 0.7650 0.7696 0.0046 0.6% 0.7559 High 0.7681 0.7697 0.0016 0.2% 0.7666 Low 0.7637 0.7648 0.0011 0.1% 0.7559 Close 0.7681 0.7652 -0.0029 -0.4% 0.7641 Range 0.0044 0.0049 0.0005 11.4% 0.0107 ATR 0.0041 0.0042 0.0001 1.4% 0.0000 Volume 14 61 47 335.7% 36
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7813 0.7781 0.7679 R3 0.7764 0.7732 0.7665 R2 0.7715 0.7715 0.7661 R1 0.7683 0.7683 0.7656 0.7675 PP 0.7666 0.7666 0.7666 0.7661 S1 0.7634 0.7634 0.7648 0.7626 S2 0.7617 0.7617 0.7643 S3 0.7568 0.7585 0.7639 S4 0.7519 0.7536 0.7625	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7943 0.7899 0.7700 R3 0.7836 0.7792 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7685 0.7685 0.7651 0.7707 PP 0.7622 0.7622 0.7622 0.7633 S1 0.7578 0.7578 0.7631 0.7600 S2 0.7515 0.7515 0.7621 S3 0.7408 0.7471 0.7612 S4 0.7301 0.7364 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7580 0.0117 1.5% 0.0039 0.5% 62% True False 20 10 0.7697 0.7557 0.0140 1.8% 0.0039 0.5% 68% True False 13 20 0.7697 0.7468 0.0230 3.0% 0.0039 0.5% 80% True False 12 40 0.7697 0.7336 0.0361 4.7% 0.0036 0.5% 88% True False 9 60 0.7697 0.7298 0.0400 5.2% 0.0039 0.5% 89% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7905 2.618 0.7825 1.618 0.7776 1.000 0.7746 0.618 0.7727 HIGH 0.7697 0.618 0.7678 0.500 0.7673 0.382 0.7667 LOW 0.7648 0.618 0.7618 1.000 0.7599 1.618 0.7569 2.618 0.7520 4.250 0.7440
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 0.7673 0.7662 PP 0.7666 0.7659 S1 0.7659 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.