CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 0.7696 0.7656 -0.0040 -0.5% 0.7559 High 0.7697 0.7671 -0.0026 -0.3% 0.7666 Low 0.7648 0.7643 -0.0005 -0.1% 0.7559 Close 0.7652 0.7655 0.0003 0.0% 0.7641 Range 0.0049 0.0028 -0.0021 -42.9% 0.0107 ATR 0.0042 0.0041 -0.0001 -2.4% 0.0000 Volume 61 48 -13 -21.3% 36
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7740 0.7725 0.7670 R3 0.7712 0.7697 0.7662 R2 0.7684 0.7684 0.7660 R1 0.7669 0.7669 0.7657 0.7663 PP 0.7656 0.7656 0.7656 0.7653 S1 0.7641 0.7641 0.7652 0.7635 S2 0.7628 0.7628 0.7649 S3 0.7600 0.7613 0.7647 S4 0.7572 0.7585 0.7639	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7943 0.7899 0.7700 R3 0.7836 0.7792 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7685 0.7685 0.7651 0.7707 PP 0.7622 0.7622 0.7622 0.7633 S1 0.7578 0.7578 0.7631 0.7600 S2 0.7515 0.7515 0.7621 S3 0.7408 0.7471 0.7612 S4 0.7301 0.7364 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7603 0.0094 1.2% 0.0038 0.5% 55% False False 28 10 0.7697 0.7557 0.0140 1.8% 0.0038 0.5% 70% False False 16 20 0.7697 0.7468 0.0230 3.0% 0.0039 0.5% 81% False False 14 40 0.7697 0.7336 0.0361 4.7% 0.0035 0.5% 88% False False 10 60 0.7697 0.7298 0.0400 5.2% 0.0039 0.5% 89% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7744 1.618 0.7716 1.000 0.7699 0.618 0.7688 HIGH 0.7671 0.618 0.7660 0.500 0.7657 0.382 0.7654 LOW 0.7643 0.618 0.7626 1.000 0.7615 1.618 0.7598 2.618 0.7570 4.250 0.7524
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 0.7657 0.7667 PP 0.7656 0.7663 S1 0.7655 0.7659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.