CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 0.7656 0.7668 0.0012 0.2% 0.7559 High 0.7671 0.7670 -0.0001 0.0% 0.7666 Low 0.7643 0.7604 -0.0039 -0.5% 0.7559 Close 0.7655 0.7618 -0.0037 -0.5% 0.7641 Range 0.0028 0.0066 0.0038 135.7% 0.0107 ATR 0.0041 0.0043 0.0002 4.4% 0.0000 Volume 48 112 64 133.3% 36
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7829 0.7789 0.7654 R3 0.7763 0.7723 0.7636 R2 0.7697 0.7697 0.7630 R1 0.7657 0.7657 0.7624 0.7644 PP 0.7631 0.7631 0.7631 0.7624 S1 0.7591 0.7591 0.7611 0.7578 S2 0.7565 0.7565 0.7605 S3 0.7499 0.7525 0.7599 S4 0.7433 0.7459 0.7581	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7943 0.7899 0.7700 R3 0.7836 0.7792 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7685 0.7685 0.7651 0.7707 PP 0.7622 0.7622 0.7622 0.7633 S1 0.7578 0.7578 0.7631 0.7600 S2 0.7515 0.7515 0.7621 S3 0.7408 0.7471 0.7612 S4 0.7301 0.7364 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7604 0.0093 1.2% 0.0045 0.6% 15% False True 49 10 0.7697 0.7559 0.0138 1.8% 0.0040 0.5% 42% False False 27 20 0.7697 0.7468 0.0230 3.0% 0.0040 0.5% 65% False False 18 40 0.7697 0.7336 0.0361 4.7% 0.0036 0.5% 78% False False 12 60 0.7697 0.7298 0.0400 5.2% 0.0039 0.5% 80% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7951 2.618 0.7843 1.618 0.7777 1.000 0.7736 0.618 0.7711 HIGH 0.7670 0.618 0.7645 0.500 0.7637 0.382 0.7629 LOW 0.7604 0.618 0.7563 1.000 0.7538 1.618 0.7497 2.618 0.7431 4.250 0.7324
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 0.7637 0.7651 PP 0.7631 0.7640 S1 0.7624 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.