CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 0.7668 0.7624 -0.0044 -0.6% 0.7650 High 0.7670 0.7670 0.0000 0.0% 0.7697 Low 0.7604 0.7616 0.0012 0.2% 0.7604 Close 0.7618 0.7670 0.0053 0.7% 0.7670 Range 0.0066 0.0055 -0.0012 -17.4% 0.0093 ATR 0.0043 0.0043 0.0001 2.0% 0.0000 Volume 112 9 -103 -92.0% 244
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7815 0.7797 0.7700 R3 0.7761 0.7743 0.7685 R2 0.7706 0.7706 0.7680 R1 0.7688 0.7688 0.7675 0.7697 PP 0.7652 0.7652 0.7652 0.7656 S1 0.7634 0.7634 0.7665 0.7643 S2 0.7597 0.7597 0.7660 S3 0.7543 0.7579 0.7655 S4 0.7488 0.7525 0.7640	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7936 0.7896 0.7721 R3 0.7843 0.7803 0.7696 R2 0.7750 0.7750 0.7687 R1 0.7710 0.7710 0.7679 0.7730 PP 0.7657 0.7657 0.7657 0.7667 S1 0.7617 0.7617 0.7661 0.7637 S2 0.7564 0.7564 0.7653 S3 0.7471 0.7524 0.7644 S4 0.7378 0.7431 0.7619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7604 0.0093 1.2% 0.0048 0.6% 71% False False 48 10 0.7697 0.7559 0.0138 1.8% 0.0042 0.5% 80% False False 28 20 0.7697 0.7471 0.0227 3.0% 0.0041 0.5% 88% False False 19 40 0.7697 0.7336 0.0361 4.7% 0.0037 0.5% 93% False False 13 60 0.7697 0.7298 0.0400 5.2% 0.0038 0.5% 93% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7902 2.618 0.7813 1.618 0.7758 1.000 0.7725 0.618 0.7704 HIGH 0.7670 0.618 0.7649 0.500 0.7643 0.382 0.7636 LOW 0.7616 0.618 0.7582 1.000 0.7561 1.618 0.7527 2.618 0.7473 4.250 0.7384
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 0.7661 0.7659 PP 0.7652 0.7648 S1 0.7643 0.7638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.