CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary Previous Current 04-Sep-2020 08-Sep-2020 Change Change % Previous Week Open 0.7624 0.7617 -0.0007 -0.1% 0.7650 High 0.7670 0.7617 -0.0053 -0.7% 0.7697 Low 0.7616 0.7562 -0.0054 -0.7% 0.7604 Close 0.7670 0.7567 -0.0103 -1.3% 0.7670 Range 0.0055 0.0055 0.0001 0.9% 0.0093 ATR 0.0043 0.0048 0.0005 10.6% 0.0000 Volume 9 129 120 1,333.3% 244
Daily Pivots for day following 08-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7747 0.7712 0.7597 R3 0.7692 0.7657 0.7582 R2 0.7637 0.7637 0.7577 R1 0.7602 0.7602 0.7572 0.7592 PP 0.7582 0.7582 0.7582 0.7577 S1 0.7547 0.7547 0.7562 0.7537 S2 0.7527 0.7527 0.7557 S3 0.7472 0.7492 0.7552 S4 0.7417 0.7437 0.7537	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7936 0.7896 0.7721 R3 0.7843 0.7803 0.7696 R2 0.7750 0.7750 0.7687 R1 0.7710 0.7710 0.7679 0.7730 PP 0.7657 0.7657 0.7657 0.7667 S1 0.7617 0.7617 0.7661 0.7637 S2 0.7564 0.7564 0.7653 S3 0.7471 0.7524 0.7644 S4 0.7378 0.7431 0.7619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7562 0.0135 1.8% 0.0051 0.7% 4% False True 71 10 0.7697 0.7562 0.0135 1.8% 0.0042 0.6% 4% False True 40 20 0.7697 0.7490 0.0207 2.7% 0.0042 0.6% 37% False False 25 40 0.7697 0.7336 0.0361 4.8% 0.0037 0.5% 64% False False 16 60 0.7697 0.7298 0.0400 5.3% 0.0038 0.5% 67% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7851 2.618 0.7761 1.618 0.7706 1.000 0.7672 0.618 0.7651 HIGH 0.7617 0.618 0.7596 0.500 0.7590 0.382 0.7583 LOW 0.7562 0.618 0.7528 1.000 0.7507 1.618 0.7473 2.618 0.7418 4.250 0.7328
Fisher Pivots for day following 08-Sep-2020 Pivot 1 day 3 day R1 0.7590 0.7616 PP 0.7582 0.7600 S1 0.7575 0.7583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.