CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 0.7563 0.7616 0.0053 0.7% 0.7650 High 0.7608 0.7626 0.0018 0.2% 0.7697 Low 0.7548 0.7584 0.0036 0.5% 0.7604 Close 0.7601 0.7591 -0.0010 -0.1% 0.7670 Range 0.0060 0.0042 -0.0018 -29.4% 0.0093 ATR 0.0049 0.0048 0.0000 -1.0% 0.0000 Volume 47 46 -1 -2.1% 244
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7726 0.7701 0.7614 R3 0.7684 0.7659 0.7603 R2 0.7642 0.7642 0.7599 R1 0.7617 0.7617 0.7595 0.7608 PP 0.7600 0.7600 0.7600 0.7596 S1 0.7575 0.7575 0.7587 0.7566 S2 0.7558 0.7558 0.7583 S3 0.7516 0.7533 0.7579 S4 0.7474 0.7491 0.7568	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7936 0.7896 0.7721 R3 0.7843 0.7803 0.7696 R2 0.7750 0.7750 0.7687 R1 0.7710 0.7710 0.7679 0.7730 PP 0.7657 0.7657 0.7657 0.7667 S1 0.7617 0.7617 0.7661 0.7637 S2 0.7564 0.7564 0.7653 S3 0.7471 0.7524 0.7644 S4 0.7378 0.7431 0.7619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7670 0.7548 0.0122 1.6% 0.0055 0.7% 35% False False 68 10 0.7697 0.7548 0.0149 2.0% 0.0047 0.6% 29% False False 48 20 0.7697 0.7542 0.0155 2.0% 0.0042 0.5% 32% False False 28 40 0.7697 0.7360 0.0337 4.4% 0.0038 0.5% 69% False False 18 60 0.7697 0.7298 0.0400 5.3% 0.0038 0.5% 73% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7735 1.618 0.7693 1.000 0.7668 0.618 0.7651 HIGH 0.7626 0.618 0.7609 0.500 0.7605 0.382 0.7600 LOW 0.7584 0.618 0.7558 1.000 0.7542 1.618 0.7516 2.618 0.7474 4.250 0.7405
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 0.7605 0.7590 PP 0.7600 0.7588 S1 0.7596 0.7587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.