CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary Previous Current 10-Sep-2020 11-Sep-2020 Change Change % Previous Week Open 0.7616 0.7598 -0.0018 -0.2% 0.7617 High 0.7626 0.7607 -0.0019 -0.2% 0.7626 Low 0.7584 0.7578 -0.0006 -0.1% 0.7548 Close 0.7591 0.7586 -0.0006 -0.1% 0.7586 Range 0.0042 0.0029 -0.0013 -31.0% 0.0078 ATR 0.0048 0.0047 -0.0001 -2.9% 0.0000 Volume 46 37 -9 -19.6% 259
Daily Pivots for day following 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7677 0.7660 0.7601 R3 0.7648 0.7631 0.7593 R2 0.7619 0.7619 0.7591 R1 0.7602 0.7602 0.7588 0.7596 PP 0.7590 0.7590 0.7590 0.7587 S1 0.7573 0.7573 0.7583 0.7567 S2 0.7561 0.7561 0.7580 S3 0.7532 0.7544 0.7578 S4 0.7503 0.7515 0.7570	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7819 0.7780 0.7628 R3 0.7741 0.7702 0.7607 R2 0.7664 0.7664 0.7600 R1 0.7625 0.7625 0.7593 0.7606 PP 0.7586 0.7586 0.7586 0.7577 S1 0.7547 0.7547 0.7578 0.7528 S2 0.7509 0.7509 0.7571 S3 0.7431 0.7470 0.7564 S4 0.7354 0.7392 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7670 0.7548 0.0122 1.6% 0.0048 0.6% 31% False False 53 10 0.7697 0.7548 0.0149 2.0% 0.0047 0.6% 25% False False 51 20 0.7697 0.7542 0.0155 2.0% 0.0042 0.6% 28% False False 29 40 0.7697 0.7360 0.0337 4.4% 0.0038 0.5% 67% False False 19 60 0.7697 0.7298 0.0400 5.3% 0.0038 0.5% 72% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7730 2.618 0.7683 1.618 0.7654 1.000 0.7636 0.618 0.7625 HIGH 0.7607 0.618 0.7596 0.500 0.7593 0.382 0.7589 LOW 0.7578 0.618 0.7560 1.000 0.7549 1.618 0.7531 2.618 0.7502 4.250 0.7455
Fisher Pivots for day following 11-Sep-2020 Pivot 1 day 3 day R1 0.7593 0.7587 PP 0.7590 0.7586 S1 0.7588 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.