CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 0.7598 0.7591 -0.0007 -0.1% 0.7617 High 0.7607 0.7604 -0.0004 0.0% 0.7626 Low 0.7578 0.7588 0.0010 0.1% 0.7548 Close 0.7586 0.7594 0.0008 0.1% 0.7586 Range 0.0029 0.0016 -0.0013 -44.8% 0.0078 ATR 0.0047 0.0045 -0.0002 -4.4% 0.0000 Volume 37 76 39 105.4% 259
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7643 0.7634 0.7602 R3 0.7627 0.7618 0.7598 R2 0.7611 0.7611 0.7596 R1 0.7602 0.7602 0.7595 0.7607 PP 0.7595 0.7595 0.7595 0.7597 S1 0.7586 0.7586 0.7592 0.7591 S2 0.7579 0.7579 0.7591 S3 0.7563 0.7570 0.7589 S4 0.7547 0.7554 0.7585	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7819 0.7780 0.7628 R3 0.7741 0.7702 0.7607 R2 0.7664 0.7664 0.7600 R1 0.7625 0.7625 0.7593 0.7606 PP 0.7586 0.7586 0.7586 0.7577 S1 0.7547 0.7547 0.7578 0.7528 S2 0.7509 0.7509 0.7571 S3 0.7431 0.7470 0.7564 S4 0.7354 0.7392 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7548 0.0078 1.0% 0.0040 0.5% 59% False False 67 10 0.7697 0.7548 0.0149 2.0% 0.0044 0.6% 31% False False 57 20 0.7697 0.7543 0.0154 2.0% 0.0041 0.5% 33% False False 32 40 0.7697 0.7360 0.0337 4.4% 0.0039 0.5% 69% False False 21 60 0.7697 0.7298 0.0400 5.3% 0.0037 0.5% 74% False False 15 80 0.7697 0.7127 0.0570 7.5% 0.0038 0.5% 82% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7645 1.618 0.7629 1.000 0.7620 0.618 0.7613 HIGH 0.7604 0.618 0.7597 0.500 0.7596 0.382 0.7594 LOW 0.7588 0.618 0.7578 1.000 0.7572 1.618 0.7562 2.618 0.7546 4.250 0.7520
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 0.7596 0.7602 PP 0.7595 0.7599 S1 0.7594 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.