CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary Previous Current 14-Sep-2020 15-Sep-2020 Change Change % Previous Week Open 0.7591 0.7590 -0.0002 0.0% 0.7617 High 0.7604 0.7616 0.0013 0.2% 0.7626 Low 0.7588 0.7581 -0.0007 -0.1% 0.7548 Close 0.7594 0.7592 -0.0002 0.0% 0.7586 Range 0.0016 0.0035 0.0019 118.8% 0.0078 ATR 0.0045 0.0044 -0.0001 -1.6% 0.0000 Volume 76 69 -7 -9.2% 259
Daily Pivots for day following 15-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7701 0.7681 0.7611 R3 0.7666 0.7646 0.7601 R2 0.7631 0.7631 0.7598 R1 0.7611 0.7611 0.7595 0.7621 PP 0.7596 0.7596 0.7596 0.7601 S1 0.7576 0.7576 0.7588 0.7586 S2 0.7561 0.7561 0.7585 S3 0.7526 0.7541 0.7582 S4 0.7491 0.7506 0.7572	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7819 0.7780 0.7628 R3 0.7741 0.7702 0.7607 R2 0.7664 0.7664 0.7600 R1 0.7625 0.7625 0.7593 0.7606 PP 0.7586 0.7586 0.7586 0.7577 S1 0.7547 0.7547 0.7578 0.7528 S2 0.7509 0.7509 0.7571 S3 0.7431 0.7470 0.7564 S4 0.7354 0.7392 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7548 0.0078 1.0% 0.0036 0.5% 56% False False 55 10 0.7697 0.7548 0.0149 2.0% 0.0043 0.6% 29% False False 63 20 0.7697 0.7548 0.0149 2.0% 0.0041 0.5% 29% False False 35 40 0.7697 0.7397 0.0301 4.0% 0.0039 0.5% 65% False False 22 60 0.7697 0.7298 0.0400 5.3% 0.0038 0.5% 74% False False 16 80 0.7697 0.7127 0.0570 7.5% 0.0039 0.5% 81% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7765 2.618 0.7708 1.618 0.7673 1.000 0.7651 0.618 0.7638 HIGH 0.7616 0.618 0.7603 0.500 0.7599 0.382 0.7594 LOW 0.7581 0.618 0.7559 1.000 0.7546 1.618 0.7524 2.618 0.7489 4.250 0.7432
Fisher Pivots for day following 15-Sep-2020 Pivot 1 day 3 day R1 0.7599 0.7597 PP 0.7596 0.7595 S1 0.7594 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.