CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary Previous Current 15-Sep-2020 16-Sep-2020 Change Change % Previous Week Open 0.7590 0.7593 0.0003 0.0% 0.7617 High 0.7616 0.7618 0.0002 0.0% 0.7626 Low 0.7581 0.7581 0.0000 0.0% 0.7548 Close 0.7592 0.7597 0.0006 0.1% 0.7586 Range 0.0035 0.0037 0.0002 4.3% 0.0078 ATR 0.0044 0.0044 -0.0001 -1.2% 0.0000 Volume 69 11 -58 -84.1% 259
Daily Pivots for day following 16-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7708 0.7689 0.7617 R3 0.7672 0.7653 0.7607 R2 0.7635 0.7635 0.7604 R1 0.7616 0.7616 0.7600 0.7626 PP 0.7599 0.7599 0.7599 0.7603 S1 0.7580 0.7580 0.7594 0.7589 S2 0.7562 0.7562 0.7590 S3 0.7526 0.7543 0.7587 S4 0.7489 0.7507 0.7577	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7819 0.7780 0.7628 R3 0.7741 0.7702 0.7607 R2 0.7664 0.7664 0.7600 R1 0.7625 0.7625 0.7593 0.7606 PP 0.7586 0.7586 0.7586 0.7577 S1 0.7547 0.7547 0.7578 0.7528 S2 0.7509 0.7509 0.7571 S3 0.7431 0.7470 0.7564 S4 0.7354 0.7392 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7578 0.0048 0.6% 0.0032 0.4% 40% False False 47 10 0.7671 0.7548 0.0123 1.6% 0.0042 0.6% 40% False False 58 20 0.7697 0.7548 0.0149 2.0% 0.0041 0.5% 33% False False 35 40 0.7697 0.7422 0.0275 3.6% 0.0038 0.5% 64% False False 21 60 0.7697 0.7298 0.0400 5.3% 0.0037 0.5% 75% False False 16 80 0.7697 0.7234 0.0464 6.1% 0.0039 0.5% 78% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7713 1.618 0.7677 1.000 0.7654 0.618 0.7640 HIGH 0.7618 0.618 0.7604 0.500 0.7599 0.382 0.7595 LOW 0.7581 0.618 0.7558 1.000 0.7545 1.618 0.7522 2.618 0.7485 4.250 0.7426
Fisher Pivots for day following 16-Sep-2020 Pivot 1 day 3 day R1 0.7599 0.7599 PP 0.7599 0.7599 S1 0.7598 0.7598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.