CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary Previous Current 17-Sep-2020 18-Sep-2020 Change Change % Previous Week Open 0.7561 0.7610 0.0049 0.6% 0.7591 High 0.7609 0.7616 0.0008 0.1% 0.7618 Low 0.7554 0.7577 0.0023 0.3% 0.7554 Close 0.7594 0.7583 -0.0011 -0.1% 0.7583 Range 0.0055 0.0040 -0.0015 -27.5% 0.0064 ATR 0.0044 0.0044 0.0000 -0.8% 0.0000 Volume 125 69 -56 -44.8% 350
Daily Pivots for day following 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7710 0.7686 0.7605 R3 0.7671 0.7647 0.7594 R2 0.7631 0.7631 0.7590 R1 0.7607 0.7607 0.7587 0.7600 PP 0.7592 0.7592 0.7592 0.7588 S1 0.7568 0.7568 0.7579 0.7560 S2 0.7552 0.7552 0.7576 S3 0.7513 0.7528 0.7572 S4 0.7473 0.7489 0.7561	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7775 0.7743 0.7618 R3 0.7712 0.7679 0.7600 R2 0.7648 0.7648 0.7595 R1 0.7616 0.7616 0.7589 0.7600 PP 0.7585 0.7585 0.7585 0.7577 S1 0.7552 0.7552 0.7577 0.7537 S2 0.7521 0.7521 0.7571 S3 0.7458 0.7489 0.7566 S4 0.7394 0.7425 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7554 0.0064 0.8% 0.0036 0.5% 46% False False 70 10 0.7670 0.7548 0.0122 1.6% 0.0042 0.6% 29% False False 61 20 0.7697 0.7548 0.0149 2.0% 0.0041 0.5% 23% False False 44 40 0.7697 0.7436 0.0261 3.4% 0.0039 0.5% 56% False False 26 60 0.7697 0.7298 0.0400 5.3% 0.0037 0.5% 71% False False 19 80 0.7697 0.7238 0.0459 6.1% 0.0039 0.5% 75% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7784 2.618 0.7719 1.618 0.7680 1.000 0.7656 0.618 0.7640 HIGH 0.7616 0.618 0.7601 0.500 0.7596 0.382 0.7592 LOW 0.7577 0.618 0.7552 1.000 0.7537 1.618 0.7513 2.618 0.7473 4.250 0.7409
Fisher Pivots for day following 18-Sep-2020 Pivot 1 day 3 day R1 0.7596 0.7586 PP 0.7592 0.7585 S1 0.7587 0.7584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.