CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 0.7610 0.7551 -0.0059 -0.8% 0.7591 High 0.7616 0.7597 -0.0020 -0.3% 0.7618 Low 0.7577 0.7513 -0.0064 -0.8% 0.7554 Close 0.7583 0.7513 -0.0070 -0.9% 0.7583 Range 0.0040 0.0084 0.0045 112.7% 0.0064 ATR 0.0044 0.0047 0.0003 6.5% 0.0000 Volume 69 82 13 18.8% 350
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7793 0.7737 0.7559 R3 0.7709 0.7653 0.7536 R2 0.7625 0.7625 0.7528 R1 0.7569 0.7569 0.7521 0.7555 PP 0.7541 0.7541 0.7541 0.7534 S1 0.7485 0.7485 0.7505 0.7471 S2 0.7457 0.7457 0.7498 S3 0.7373 0.7401 0.7490 S4 0.7289 0.7317 0.7467	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7775 0.7743 0.7618 R3 0.7712 0.7679 0.7600 R2 0.7648 0.7648 0.7595 R1 0.7616 0.7616 0.7589 0.7600 PP 0.7585 0.7585 0.7585 0.7577 S1 0.7552 0.7552 0.7577 0.7537 S2 0.7521 0.7521 0.7571 S3 0.7458 0.7489 0.7566 S4 0.7394 0.7425 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7513 0.0105 1.4% 0.0050 0.7% 0% False True 71 10 0.7626 0.7513 0.0113 1.5% 0.0045 0.6% 0% False True 69 20 0.7697 0.7513 0.0185 2.5% 0.0044 0.6% 0% False True 48 40 0.7697 0.7436 0.0261 3.5% 0.0040 0.5% 30% False False 28 60 0.7697 0.7298 0.0400 5.3% 0.0038 0.5% 54% False False 20 80 0.7697 0.7238 0.0459 6.1% 0.0040 0.5% 60% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 0.7954 2.618 0.7816 1.618 0.7732 1.000 0.7681 0.618 0.7648 HIGH 0.7597 0.618 0.7564 0.500 0.7555 0.382 0.7545 LOW 0.7513 0.618 0.7461 1.000 0.7429 1.618 0.7377 2.618 0.7293 4.250 0.7156
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 0.7555 0.7564 PP 0.7541 0.7547 S1 0.7527 0.7530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.