CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 0.7551 0.7519 -0.0033 -0.4% 0.7591 High 0.7597 0.7531 -0.0066 -0.9% 0.7618 Low 0.7513 0.7498 -0.0015 -0.2% 0.7554 Close 0.7513 0.7519 0.0006 0.1% 0.7583 Range 0.0084 0.0033 -0.0052 -61.3% 0.0064 ATR 0.0047 0.0046 -0.0001 -2.2% 0.0000 Volume 82 29 -53 -64.6% 350
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7613 0.7598 0.7536 R3 0.7581 0.7566 0.7527 R2 0.7548 0.7548 0.7524 R1 0.7533 0.7533 0.7521 0.7535 PP 0.7516 0.7516 0.7516 0.7516 S1 0.7501 0.7501 0.7516 0.7502 S2 0.7483 0.7483 0.7513 S3 0.7451 0.7468 0.7510 S4 0.7418 0.7436 0.7501	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7775 0.7743 0.7618 R3 0.7712 0.7679 0.7600 R2 0.7648 0.7648 0.7595 R1 0.7616 0.7616 0.7589 0.7600 PP 0.7585 0.7585 0.7585 0.7577 S1 0.7552 0.7552 0.7577 0.7537 S2 0.7521 0.7521 0.7571 S3 0.7458 0.7489 0.7566 S4 0.7394 0.7425 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7498 0.0120 1.6% 0.0049 0.7% 17% False True 63 10 0.7626 0.7498 0.0128 1.7% 0.0043 0.6% 16% False True 59 20 0.7697 0.7498 0.0199 2.6% 0.0042 0.6% 10% False True 49 40 0.7697 0.7436 0.0261 3.5% 0.0040 0.5% 32% False False 28 60 0.7697 0.7303 0.0394 5.2% 0.0038 0.5% 55% False False 21 80 0.7697 0.7285 0.0412 5.5% 0.0040 0.5% 57% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7669 2.618 0.7616 1.618 0.7583 1.000 0.7563 0.618 0.7551 HIGH 0.7531 0.618 0.7518 0.500 0.7514 0.382 0.7510 LOW 0.7498 0.618 0.7478 1.000 0.7466 1.618 0.7445 2.618 0.7413 4.250 0.7360
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 0.7517 0.7557 PP 0.7516 0.7544 S1 0.7514 0.7531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.