CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 0.7519 0.7500 -0.0019 -0.2% 0.7591 High 0.7531 0.7527 -0.0004 -0.1% 0.7618 Low 0.7498 0.7476 -0.0022 -0.3% 0.7554 Close 0.7519 0.7479 -0.0040 -0.5% 0.7583 Range 0.0033 0.0051 0.0018 55.4% 0.0064 ATR 0.0046 0.0046 0.0000 0.7% 0.0000 Volume 29 39 10 34.5% 350
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7645 0.7613 0.7507 R3 0.7595 0.7562 0.7493 R2 0.7544 0.7544 0.7488 R1 0.7512 0.7512 0.7484 0.7503 PP 0.7494 0.7494 0.7494 0.7489 S1 0.7461 0.7461 0.7474 0.7452 S2 0.7443 0.7443 0.7470 S3 0.7393 0.7411 0.7465 S4 0.7342 0.7360 0.7451	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7775 0.7743 0.7618 R3 0.7712 0.7679 0.7600 R2 0.7648 0.7648 0.7595 R1 0.7616 0.7616 0.7589 0.7600 PP 0.7585 0.7585 0.7585 0.7577 S1 0.7552 0.7552 0.7577 0.7537 S2 0.7521 0.7521 0.7571 S3 0.7458 0.7489 0.7566 S4 0.7394 0.7425 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7476 0.0140 1.9% 0.0052 0.7% 2% False True 68 10 0.7626 0.7476 0.0150 2.0% 0.0042 0.6% 2% False True 58 20 0.7697 0.7476 0.0221 3.0% 0.0044 0.6% 1% False True 51 40 0.7697 0.7436 0.0261 3.5% 0.0041 0.5% 16% False False 29 60 0.7697 0.7303 0.0394 5.3% 0.0039 0.5% 45% False False 21 80 0.7697 0.7298 0.0400 5.3% 0.0039 0.5% 45% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7741 2.618 0.7659 1.618 0.7608 1.000 0.7577 0.618 0.7558 HIGH 0.7527 0.618 0.7507 0.500 0.7501 0.382 0.7495 LOW 0.7476 0.618 0.7445 1.000 0.7426 1.618 0.7394 2.618 0.7344 4.250 0.7261
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 0.7501 0.7536 PP 0.7494 0.7517 S1 0.7486 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.