CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary Previous Current 24-Sep-2020 25-Sep-2020 Change Change % Previous Week Open 0.7479 0.7494 0.0015 0.2% 0.7551 High 0.7510 0.7501 -0.0009 -0.1% 0.7597 Low 0.7459 0.7459 0.0001 0.0% 0.7459 Close 0.7494 0.7470 -0.0025 -0.3% 0.7470 Range 0.0051 0.0042 -0.0009 -17.6% 0.0138 ATR 0.0047 0.0046 0.0000 -0.7% 0.0000 Volume 78 20 -58 -74.4% 248
Daily Pivots for day following 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7603 0.7578 0.7493 R3 0.7561 0.7536 0.7481 R2 0.7519 0.7519 0.7477 R1 0.7494 0.7494 0.7473 0.7485 PP 0.7477 0.7477 0.7477 0.7472 S1 0.7452 0.7452 0.7466 0.7443 S2 0.7435 0.7435 0.7462 S3 0.7393 0.7410 0.7458 S4 0.7351 0.7368 0.7446	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7922 0.7834 0.7545 R3 0.7784 0.7696 0.7507 R2 0.7646 0.7646 0.7495 R1 0.7558 0.7558 0.7482 0.7533 PP 0.7508 0.7508 0.7508 0.7496 S1 0.7420 0.7420 0.7457 0.7395 S2 0.7370 0.7370 0.7444 S3 0.7232 0.7282 0.7432 S4 0.7094 0.7144 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7459 0.0138 1.8% 0.0052 0.7% 8% False False 49 10 0.7618 0.7459 0.0159 2.1% 0.0044 0.6% 7% False False 59 20 0.7697 0.7459 0.0239 3.2% 0.0045 0.6% 5% False False 55 40 0.7697 0.7440 0.0257 3.4% 0.0041 0.5% 11% False False 32 60 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 37% False False 23 80 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 43% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7680 2.618 0.7611 1.618 0.7569 1.000 0.7543 0.618 0.7527 HIGH 0.7501 0.618 0.7485 0.500 0.7480 0.382 0.7475 LOW 0.7459 0.618 0.7433 1.000 0.7417 1.618 0.7391 2.618 0.7349 4.250 0.7281
Fisher Pivots for day following 25-Sep-2020 Pivot 1 day 3 day R1 0.7480 0.7493 PP 0.7477 0.7485 S1 0.7473 0.7477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.