CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary Previous Current 25-Sep-2020 28-Sep-2020 Change Change % Previous Week Open 0.7494 0.7475 -0.0020 -0.3% 0.7551 High 0.7501 0.7493 -0.0008 -0.1% 0.7597 Low 0.7459 0.7466 0.0007 0.1% 0.7459 Close 0.7470 0.7484 0.0014 0.2% 0.7470 Range 0.0042 0.0027 -0.0015 -35.7% 0.0138 ATR 0.0046 0.0045 -0.0001 -3.0% 0.0000 Volume 20 6 -14 -70.0% 248
Daily Pivots for day following 28-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7562 0.7550 0.7498 R3 0.7535 0.7523 0.7491 R2 0.7508 0.7508 0.7488 R1 0.7496 0.7496 0.7486 0.7502 PP 0.7481 0.7481 0.7481 0.7484 S1 0.7469 0.7469 0.7481 0.7475 S2 0.7454 0.7454 0.7479 S3 0.7427 0.7442 0.7476 S4 0.7400 0.7415 0.7469	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7922 0.7834 0.7545 R3 0.7784 0.7696 0.7507 R2 0.7646 0.7646 0.7495 R1 0.7558 0.7558 0.7482 0.7533 PP 0.7508 0.7508 0.7508 0.7496 S1 0.7420 0.7420 0.7457 0.7395 S2 0.7370 0.7370 0.7444 S3 0.7232 0.7282 0.7432 S4 0.7094 0.7144 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7531 0.7459 0.0072 1.0% 0.0041 0.5% 35% False False 34 10 0.7618 0.7459 0.0159 2.1% 0.0045 0.6% 16% False False 52 20 0.7697 0.7459 0.0239 3.2% 0.0045 0.6% 10% False False 55 40 0.7697 0.7440 0.0257 3.4% 0.0041 0.6% 17% False False 32 60 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 41% False False 23 80 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 47% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7608 2.618 0.7564 1.618 0.7537 1.000 0.7520 0.618 0.7510 HIGH 0.7493 0.618 0.7483 0.500 0.7480 0.382 0.7476 LOW 0.7466 0.618 0.7449 1.000 0.7439 1.618 0.7422 2.618 0.7395 4.250 0.7351
Fisher Pivots for day following 28-Sep-2020 Pivot 1 day 3 day R1 0.7482 0.7484 PP 0.7481 0.7484 S1 0.7480 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.