CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 0.7475 0.7481 0.0007 0.1% 0.7551 High 0.7493 0.7494 0.0001 0.0% 0.7597 Low 0.7466 0.7459 -0.0008 -0.1% 0.7459 Close 0.7484 0.7476 -0.0008 -0.1% 0.7470 Range 0.0027 0.0036 0.0009 31.5% 0.0138 ATR 0.0045 0.0044 -0.0001 -1.5% 0.0000 Volume 6 142 136 2,266.7% 248
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7583 0.7565 0.7495 R3 0.7547 0.7529 0.7485 R2 0.7512 0.7512 0.7482 R1 0.7494 0.7494 0.7479 0.7485 PP 0.7476 0.7476 0.7476 0.7472 S1 0.7458 0.7458 0.7472 0.7449 S2 0.7441 0.7441 0.7469 S3 0.7405 0.7423 0.7466 S4 0.7370 0.7387 0.7456	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7922 0.7834 0.7545 R3 0.7784 0.7696 0.7507 R2 0.7646 0.7646 0.7495 R1 0.7558 0.7558 0.7482 0.7533 PP 0.7508 0.7508 0.7508 0.7496 S1 0.7420 0.7420 0.7457 0.7395 S2 0.7370 0.7370 0.7444 S3 0.7232 0.7282 0.7432 S4 0.7094 0.7144 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7527 0.7459 0.0068 0.9% 0.0041 0.6% 25% False True 57 10 0.7618 0.7459 0.0159 2.1% 0.0045 0.6% 11% False True 60 20 0.7697 0.7459 0.0239 3.2% 0.0044 0.6% 7% False True 61 40 0.7697 0.7456 0.0241 3.2% 0.0042 0.6% 8% False False 35 60 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 39% False False 25 80 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 45% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7645 2.618 0.7587 1.618 0.7551 1.000 0.7530 0.618 0.7516 HIGH 0.7494 0.618 0.7480 0.500 0.7476 0.382 0.7472 LOW 0.7459 0.618 0.7437 1.000 0.7423 1.618 0.7401 2.618 0.7366 4.250 0.7308
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 0.7476 0.7480 PP 0.7476 0.7478 S1 0.7476 0.7477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.