CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 0.7481 0.7510 0.0029 0.4% 0.7551 High 0.7494 0.7520 0.0026 0.3% 0.7597 Low 0.7459 0.7457 -0.0002 0.0% 0.7459 Close 0.7476 0.7516 0.0041 0.5% 0.7470 Range 0.0036 0.0064 0.0028 78.9% 0.0138 ATR 0.0044 0.0046 0.0001 3.1% 0.0000 Volume 142 76 -66 -46.5% 248
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7688 0.7666 0.7551 R3 0.7625 0.7602 0.7533 R2 0.7561 0.7561 0.7528 R1 0.7539 0.7539 0.7522 0.7550 PP 0.7498 0.7498 0.7498 0.7503 S1 0.7475 0.7475 0.7510 0.7486 S2 0.7434 0.7434 0.7504 S3 0.7371 0.7412 0.7499 S4 0.7307 0.7348 0.7481	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7922 0.7834 0.7545 R3 0.7784 0.7696 0.7507 R2 0.7646 0.7646 0.7495 R1 0.7558 0.7558 0.7482 0.7533 PP 0.7508 0.7508 0.7508 0.7496 S1 0.7420 0.7420 0.7457 0.7395 S2 0.7370 0.7370 0.7444 S3 0.7232 0.7282 0.7432 S4 0.7094 0.7144 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7520 0.7457 0.0064 0.8% 0.0044 0.6% 94% True True 64 10 0.7616 0.7457 0.0160 2.1% 0.0048 0.6% 37% False True 66 20 0.7671 0.7457 0.0215 2.9% 0.0045 0.6% 28% False True 62 40 0.7697 0.7457 0.0241 3.2% 0.0042 0.6% 25% False True 37 60 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 50% False False 26 80 0.7697 0.7298 0.0400 5.3% 0.0041 0.5% 55% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7686 1.618 0.7623 1.000 0.7584 0.618 0.7559 HIGH 0.7520 0.618 0.7496 0.500 0.7488 0.382 0.7481 LOW 0.7457 0.618 0.7417 1.000 0.7393 1.618 0.7354 2.618 0.7290 4.250 0.7187
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 0.7507 0.7507 PP 0.7498 0.7498 S1 0.7488 0.7488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.